Visa a macedonian denar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
57.4812
0.0000
|
57.4812
0.0000
|
EUR | 04/05/2024 |
61.6141
0.2644
|
62.1601
0.4713
|
RUB | 04/05/2024 |
0.6137
0.0009
|
0.6290
0.0009
|
GBP | 04/05/2024 |
71.9607
0.2874
|
72.6390
0.5116
|
CHF | 04/05/2024 |
63.0689
0.4736
|
63.8323
0.6386
|
PLN | 04/05/2024 |
14.2059
0.0591
|
14.3994
0.1227
|
JPY | 04/05/2024 |
0.3737
0.0059
|
0.3785
0.0029
|
UAH | 04/05/2024 |
1.4539
0.0037
|
1.4539
0.0037
|
CAD | 04/05/2024 |
41.9724
0.1496
|
42.2407
0.1823
|
AUD | 04/05/2024 |
37.7020
0.2644
|
38.2307
0.4369
|
GEL | 04/05/2024 |
21.2814
0.0157
|
21.6828
0.0163
|
MDL | 04/05/2024 |
3.2660
-0.0093
|
3.2660
-0.0093
|
CNY | 04/05/2024 |
7.9365
0.0000
|
7.9404
0.0000
|
DKK | 04/05/2024 |
8.2600
0.0336
|
8.3332
0.0625
|
NOK | 04/05/2024 |
5.2146
0.0358
|
5.3220
0.0870
|
SEK | 04/05/2024 |
5.2688
0.0352
|
5.3556
0.0597
|
BYN | 04/05/2024 |
17.8142
0.0479
|
17.8142
0.0479
|
CZK | 04/05/2024 |
2.4622
0.0178
|
2.4881
0.0145
|
ISK | 04/05/2024 |
0.4116
0.0028
|
0.4125
0.0028
|
SKK | 04/05/2024 |
2.0452
0.0088
|
2.0633
0.0156
|
ILS | 04/05/2024 |
15.4204
0.1377
|
15.5590
0.0571
|
KZT | 04/05/2024 |
0.1294
-0.0001
|
0.1296
-0.0001
|
HUF | 04/05/2024 |
0.1581
0.0007
|
0.1600
0.0014
|
LVL | 04/05/2024 |
87.6691
0.3765
|
88.4457
0.6708
|
LTL | 04/05/2024 |
17.8447
0.0766
|
18.0028
0.1365
|
SGD | 04/05/2024 |
42.3840
0.1960
|
42.7432
0.2684
|
AZN | 04/05/2024 |
33.7133
0.0000
|
33.9122
0.0000
|
ALL | 04/05/2024 |
0.6118
0.0016
|
0.6191
0.0040
|
DZD | 04/05/2024 |
0.4278
0.0004
|
0.4278
0.0005
|
XCD | 04/05/2024 |
21.3830
0.0000
|
21.3830
0.0000
|
AOA | 04/05/2024 |
0.0689
0.0000
|
0.0689
0.0000
|
ARS | 04/05/2024 |
0.0577
-0.0002
|
0.0654
-0.0001
|
AMD | 04/05/2024 |
0.1480
0.0002
|
0.1488
0.0003
|
AWG | 04/05/2024 |
32.1124
0.0000
|
32.1124
0.0000
|
AFN | 04/05/2024 |
0.7956
0.0000
|
0.7956
0.0000
|
BSD | 04/05/2024 |
57.4812
0.0000
|
57.4812
0.0000
|
BDT | 04/05/2024 |
0.5226
0.0000
|
0.5249
0.0000
|
BBD | 04/05/2024 |
28.8850
0.0000
|
28.8850
0.0000
|
BHD | 04/05/2024 |
152.4700
0.0000
|
152.4700
0.0000
|
BZD | 04/05/2024 |
28.9943
0.0000
|
28.9943
0.0000
|
BMD | 04/05/2024 |
57.4812
0.0000
|
57.4812
0.0000
|
XOF | 04/05/2024 |
0.0939
0.0004
|
0.0948
0.0007
|
BGN | 04/05/2024 |
31.5028
0.1352
|
31.7819
0.2410
|
BOB | 04/05/2024 |
8.2588
0.0000
|
8.3792
0.0000
|
BAM | 04/05/2024 |
31.5028
0.1352
|
31.7819
0.2410
|
BWP | 04/05/2024 |
4.2306
0.0402
|
4.2421
0.0402
|
BRL | 04/05/2024 |
11.2338
0.1068
|
11.3980
0.1252
|
BND | 04/05/2024 |
42.3840
0.1960
|
42.7432
0.2684
|
BIF | 04/05/2024 |
0.0202
0.0000
|
0.0202
0.0000
|
VUV | 04/05/2024 |
0.4597
0.0018
|
0.4875
0.0020
|
BTN | 04/05/2024 |
0.6884
0.0002
|
0.6901
0.0007
|
VEF | 04/05/2024 |
1.5712
-0.0032
|
1.5751
-0.0032
|
VND | 04/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 04/05/2024 |
0.0939
0.0004
|
0.0948
0.0007
|
HTG | 04/05/2024 |
0.4321
-0.0003
|
0.4321
-0.0003
|
GYD | 04/05/2024 |
0.2748
0.0000
|
0.2748
0.0000
|
GMD | 04/05/2024 |
0.8990
0.0000
|
0.8990
0.0000
|
GHS | 04/05/2024 |
4.1563
-0.0241
|
4.1865
-0.0338
|
GTQ | 04/05/2024 |
7.3855
0.0000
|
7.4045
0.0000
|
GNF | 04/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 04/05/2024 |
71.9607
0.2874
|
72.6390
0.5116
|
HNL | 04/05/2024 |
2.3315
0.0000
|
2.3315
0.0000
|
HKD | 04/05/2024 |
7.3527
0.0064
|
7.3610
0.0034
|
DJF | 04/05/2024 |
0.3237
0.0000
|
0.3237
0.0000
|
DOP | 04/05/2024 |
0.9869
-0.0002
|
0.9933
-0.0003
|
EGP | 04/05/2024 |
1.1969
0.0000
|
1.2003
0.0000
|
ZWL | 04/05/2024 |
0.0017
0.0000
|
0.0017
-0.0001
|
MAD | 04/05/2024 |
5.7235
0.0153
|
5.7235
0.0153
|
INR | 04/05/2024 |
0.6884
0.0002
|
0.6901
0.0007
|
IDR | 02/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
JOD | 04/05/2024 |
80.9594
0.0000
|
81.1881
0.0000
|
IQD | 04/05/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
IRR | 04/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 04/05/2024 |
0.2295
0.0000
|
0.2299
0.0000
|
CVE | 04/05/2024 |
0.5588
0.0024
|
0.5637
0.0043
|
KYD | 04/05/2024 |
68.9774
0.0000
|
68.9774
0.0000
|
KHR | 04/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
QAR | 04/05/2024 |
15.7915
0.0000
|
15.7915
0.0000
|
KES | 04/05/2024 |
0.4258
0.0016
|
0.4290
0.0016
|
KGS | 04/05/2024 |
0.6482
0.0000
|
0.6482
0.0000
|
COP | 04/05/2024 |
0.0148
0.0001
|
0.0148
0.0001
|
KMF | 04/05/2024 |
0.1253
0.0006
|
0.1263
0.0010
|
CDF | 04/05/2024 |
0.0203
0.0001
|
0.0212
0.0001
|
KRW | 04/05/2024 |
0.0427
0.0007
|
0.0427
0.0007
|
CRC | 04/05/2024 |
0.1124
-0.0002
|
0.1139
-0.0004
|
KWD | 04/05/2024 |
186.8759
0.2667
|
187.2415
0.2684
|
ANG | 04/05/2024 |
32.1124
0.0000
|
32.1124
0.0000
|
LAK | 04/05/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 04/05/2024 |
3.0888
0.0159
|
3.1261
0.0164
|
LRD | 04/05/2024 |
0.2986
0.0000
|
0.2986
0.0000
|
LBP | 04/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 04/05/2024 |
11.8286
0.0000
|
11.8286
0.0000
|
MUR | 04/05/2024 |
1.2294
0.0015
|
1.2454
0.0024
|
MRO | 04/05/2024 |
0.1445
-0.0010
|
0.1445
-0.0010
|
MGA | 04/05/2024 |
0.0130
0.0000
|
0.0130
0.0000
|
MOP | 04/05/2024 |
7.1369
0.0040
|
7.1511
0.0042
|
MWK | 04/05/2024 |
0.0328
0.0000
|
0.0335
0.0000
|
MYR | 04/05/2024 |
12.0886
0.0569
|
12.1550
0.0486
|
MVR | 04/05/2024 |
3.7085
0.0000
|
3.7277
0.0000
|
MXN | 04/05/2024 |
3.3804
-0.0129
|
3.4172
0.0152
|
MZN | 04/05/2024 |
0.9085
0.0000
|
0.9085
0.0000
|
MNT | 04/05/2024 |
0.0171
0.0000
|
0.0171
0.0000
|
MMK | 04/05/2024 |
0.0174
0.0001
|
0.0174
0.0001
|
NAD | 04/05/2024 |
3.0888
0.0159
|
3.1261
0.0164
|
NPR | 04/05/2024 |
0.4302
0.0001
|
0.4313
0.0005
|
NGN | 04/05/2024 |
0.0410
-0.0006
|
0.0410
-0.0006
|
NIO | 04/05/2024 |
1.5695
0.0000
|
1.5695
0.0000
|
NZD | 04/05/2024 |
34.1956
0.2127
|
34.7818
0.4656
|
XPF | 04/05/2024 |
0.5164
0.0022
|
0.5209
0.0040
|
AED | 04/05/2024 |
15.6475
0.0000
|
15.6530
0.0000
|
OMR | 04/05/2024 |
149.2821
0.0000
|
149.3407
0.0000
|
PKR | 04/05/2024 |
0.2064
0.0000
|
0.2066
0.0000
|
PAB | 04/05/2024 |
57.4812
0.0000
|
57.4812
0.0000
|
PGK | 04/05/2024 |
14.6577
-0.0115
|
15.0888
-0.0115
|
PYG | 04/05/2024 |
0.0077
0.0001
|
0.0077
0.0000
|
PEN | 04/05/2024 |
15.4807
0.1589
|
15.4811
0.1589
|
RWF | 04/05/2024 |
0.0442
0.0000
|
0.0448
0.0000
|
RON | 04/05/2024 |
12.3698
0.0498
|
12.5043
0.0988
|
SVC | 04/05/2024 |
6.5693
0.0000
|
6.5693
0.0000
|
WST | 04/05/2024 |
20.2794
0.0862
|
21.4002
0.0862
|
STD | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 04/05/2024 |
15.3243
-0.0004
|
15.3283
0.0000
|
SZL | 04/05/2024 |
3.0888
0.0159
|
3.1261
0.0164
|
SHP | 04/05/2024 |
71.9607
0.2874
|
72.6390
0.5116
|
SCR | 04/05/2024 |
4.0080
-0.0397
|
4.0080
-0.0397
|
RSD | 04/05/2024 |
0.5286
0.0039
|
0.5293
0.0035
|
SYP | 04/05/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 04/05/2024 |
6.5644
0.0172
|
6.9955
0.0172
|
SOS | 04/05/2024 |
0.1012
0.0000
|
0.1012
0.0000
|
SDG | 04/05/2024 |
0.0952
0.0000
|
0.0959
0.0000
|
SRD | 04/05/2024 |
1.6816
0.0003
|
1.7211
0.0003
|
SLL | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 04/05/2024 |
5.2674
0.0029
|
5.2674
0.0029
|
THB | 04/05/2024 |
1.5583
0.0080
|
1.5763
0.0130
|
TWD | 04/05/2024 |
1.7798
0.0079
|
1.7810
0.0074
|
TZS | 04/05/2024 |
0.0222
0.0000
|
0.0224
-0.0001
|
TOP | 04/05/2024 |
23.6334
0.0517
|
24.7543
0.0517
|
TTD | 04/05/2024 |
8.5788
0.0143
|
8.5788
0.0143
|
TND | 04/05/2024 |
18.3236
0.0582
|
18.3881
0.0586
|
TMT | 04/05/2024 |
16.4655
0.0000
|
16.4655
0.0000
|
TRY | 04/05/2024 |
1.7659
-0.0056
|
1.7836
0.0030
|
UGX | 04/05/2024 |
0.0152
0.0001
|
0.0152
0.0001
|
UZS | 04/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 04/05/2024 |
1.5096
0.0046
|
1.5096
0.0046
|
FJD | 04/05/2024 |
24.9353
0.0920
|
25.4527
0.0920
|
PHP | 04/05/2024 |
1.0052
0.0054
|
1.0056
0.0054
|
FKP | 04/05/2024 |
71.9607
0.2874
|
72.6390
0.5116
|
HRK | 04/05/2024 |
8.1776
0.0351
|
8.2500
0.0625
|
CLP | 04/05/2024 |
0.0613
0.0012
|
0.0614
0.0012
|
LKR | 04/05/2024 |
0.1934
0.0001
|
0.1935
-0.0002
|
ERN | 04/05/2024 |
3.8321
0.0000
|
3.8321
0.0000
|
ETB | 04/05/2024 |
0.9998
0.0000
|
1.0098
0.0000
|
ZAR | 04/05/2024 |
3.0888
0.0159
|
3.1261
0.0164
|
SSP | 04/05/2024 |
0.0360
0.0000
|
0.0369
0.0000
|
JMD | 04/05/2024 |
0.3709
0.0014
|
0.3709
0.0014
|
Más monedas
Actualizado
Mastercard a macedonian denar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
57.4812
0.0000
|
57.4845
0.0000
|
EUR | 02/05/2024 |
61.5049
0.1782
|
62.1637
0.4541
|
RUB | 02/05/2024 |
0.6147
-0.0009
|
0.6288
-0.0009
|
GBP | 02/05/2024 |
71.8457
0.1724
|
72.6431
0.4829
|
CHF | 02/05/2024 |
62.9792
0.5742
|
63.8359
0.6456
|
PLN | 02/05/2024 |
14.1876
0.0409
|
14.4003
0.1088
|
JPY | 02/05/2024 |
0.3733
0.0077
|
0.3785
0.0046
|
UAH | 02/05/2024 |
1.4590
0.0051
|
1.4591
0.0051
|
CAD | 02/05/2024 |
41.9387
0.2131
|
42.2432
0.2592
|
AUD | 02/05/2024 |
37.5927
0.3334
|
38.2329
0.5691
|
GEL | 02/05/2024 |
21.6747
0.0326
|
21.6922
0.0000
|
MDL | 02/05/2024 |
3.2518
-0.0086
|
3.2618
-0.0099
|
CNY | 02/05/2024 |
7.9393
0.0000
|
7.9398
0.0000
|
DKK | 02/05/2024 |
8.2474
0.0242
|
8.3334
0.0610
|
NOK | 02/05/2024 |
5.2068
0.0381
|
5.3223
0.0969
|
SEK | 02/05/2024 |
5.2719
0.0529
|
5.3559
0.0753
|
BYN | 02/05/2024 |
17.8142
0.0479
|
17.8152
0.0479
|
CZK | 02/05/2024 |
2.4596
0.0178
|
2.4883
0.0249
|
ISK | 02/05/2024 |
0.4097
-0.0002
|
0.4097
-0.0002
|
ILS | 02/05/2024 |
15.3763
0.1313
|
15.5599
0.0717
|
KZT | 02/05/2024 |
0.1293
-0.0002
|
0.1297
-0.0001
|
HUF | 02/05/2024 |
0.1578
0.0007
|
0.1600
0.0014
|
SGD | 02/05/2024 |
42.3309
0.2264
|
42.7457
0.3593
|
AZN | 02/05/2024 |
33.8124
0.0000
|
33.8144
0.0000
|
ALL | 02/05/2024 |
0.6137
0.0033
|
0.6185
0.0033
|
DZD | 02/05/2024 |
0.4274
0.0007
|
0.4286
0.0005
|
XCD | 02/05/2024 |
21.3828
0.0000
|
21.3840
0.0000
|
AOA | 02/05/2024 |
0.0681
0.0000
|
0.0683
0.0000
|
ARS | 02/05/2024 |
0.0579
-0.0013
|
0.0654
0.0000
|
AMD | 02/05/2024 |
0.1488
-0.0001
|
0.1488
-0.0001
|
AWG | 02/05/2024 |
32.1124
0.0000
|
32.1142
0.0000
|
AFN | 02/05/2024 |
0.7956
0.0000
|
0.7956
0.0000
|
BSD | 02/05/2024 |
57.4812
0.0000
|
57.4845
0.0000
|
BDT | 02/05/2024 |
0.5226
0.0000
|
0.5249
0.0000
|
BBD | 02/05/2024 |
28.8850
0.0000
|
28.8867
0.0000
|
BHD | 02/05/2024 |
152.4539
0.0000
|
152.8518
0.0000
|
BZD | 02/05/2024 |
28.7406
0.0000
|
28.7422
0.0000
|
BMD | 02/05/2024 |
57.4812
0.0000
|
57.4845
0.0000
|
XOF | 02/05/2024 |
0.0938
0.0003
|
0.0946
0.0005
|
BGN | 02/05/2024 |
31.4070
0.0512
|
31.4295
-0.1221
|
BOB | 02/05/2024 |
8.3792
0.0000
|
8.3797
0.0000
|
BAM | 02/05/2024 |
31.4469
0.0911
|
31.7612
0.2179
|
BWP | 02/05/2024 |
4.0672
-0.1234
|
4.0780
-0.1238
|
BRL | 02/05/2024 |
11.2314
0.1654
|
11.3987
0.1294
|
BND | 02/05/2024 |
42.3309
0.2264
|
42.7457
0.3593
|
BIF | 02/05/2024 |
0.0200
0.0000
|
0.0201
0.0000
|
VUV | 02/05/2024 |
0.4808
0.0019
|
0.4829
0.0019
|
BTN | 02/05/2024 |
0.6886
0.0002
|
0.6891
0.0001
|
VND | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 02/05/2024 |
0.0938
0.0003
|
0.0947
0.0007
|
HTG | 02/05/2024 |
0.4321
-0.0003
|
0.4322
-0.0003
|
GYD | 02/05/2024 |
0.2743
-0.0003
|
0.2752
0.0006
|
GMD | 02/05/2024 |
0.8561
0.0000
|
0.8562
0.0000
|
GHS | 02/05/2024 |
4.1563
-0.0090
|
4.1868
-0.0092
|
GTQ | 02/05/2024 |
7.3855
0.0000
|
7.4049
0.0000
|
GNF | 02/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
GIP | 02/05/2024 |
71.8457
0.1724
|
72.6431
0.4829
|
HNL | 02/05/2024 |
2.3233
0.0000
|
2.3304
0.0000
|
HKD | 02/05/2024 |
7.3527
0.0059
|
7.3613
0.0055
|
DJF | 02/05/2024 |
0.3236
0.0000
|
0.3238
0.0000
|
DOP | 02/05/2024 |
0.9937
0.0013
|
0.9942
0.0013
|
EGP | 02/05/2024 |
1.1974
-0.0013
|
1.2004
-0.0016
|
ZWL | 02/05/2024 |
4.2354
-0.0417
|
4.2467
-0.0436
|
MAD | 02/05/2024 |
5.7198
0.0236
|
5.7230
0.0237
|
INR | 02/05/2024 |
0.6886
0.0003
|
0.6901
0.0009
|
IDR | 02/05/2024 |
0.0036
0.0001
|
0.0036
0.0000
|
JOD | 02/05/2024 |
80.9605
0.0000
|
81.1922
0.0000
|
IQD | 02/05/2024 |
0.0439
0.0000
|
0.0439
0.0000
|
YER | 02/05/2024 |
0.2299
0.0000
|
0.2299
0.0000
|
CVE | 02/05/2024 |
0.5578
0.0016
|
0.5634
0.0039
|
KYD | 02/05/2024 |
68.9774
0.0000
|
68.9814
0.0000
|
KHR | 02/05/2024 |
0.0141
0.0000
|
0.0141
0.0000
|
QAR | 02/05/2024 |
15.7915
0.0000
|
15.7924
0.0000
|
KES | 02/05/2024 |
0.4258
0.0016
|
0.4290
0.0016
|
KGS | 02/05/2024 |
0.6482
0.0000
|
0.6482
0.0000
|
COP | 02/05/2024 |
0.0148
0.0001
|
0.0148
0.0000
|
KMF | 02/05/2024 |
0.1250
0.0003
|
0.1262
0.0012
|
CDF | 02/05/2024 |
0.0206
0.0000
|
0.0207
0.0000
|
KRW | 02/05/2024 |
0.0426
0.0006
|
0.0427
0.0007
|
CRC | 02/05/2024 |
0.1122
-0.0001
|
0.1126
-0.0001
|
CUP | 02/05/2024 |
2.3951
0.0000
|
2.3952
0.0000
|
KWD | 02/05/2024 |
186.8276
0.4259
|
187.3005
0.2909
|
ANG | 02/05/2024 |
32.1124
0.0000
|
32.1142
0.0000
|
LAK | 02/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
LSL | 02/05/2024 |
3.0857
0.0129
|
3.1262
0.0164
|
LRD | 02/05/2024 |
0.2967
0.0005
|
0.2975
0.0003
|
LBP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 02/05/2024 |
11.7827
-0.0012
|
11.8211
0.0011
|
MUR | 02/05/2024 |
1.2254
0.0004
|
1.2355
-0.0005
|
MGA | 02/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
MOP | 02/05/2024 |
7.1299
0.0029
|
7.1516
0.0042
|
MWK | 02/05/2024 |
0.0331
0.0000
|
0.0332
0.0000
|
MYR | 02/05/2024 |
12.0886
0.0808
|
12.1557
0.0486
|
MVR | 02/05/2024 |
3.7277
0.0000
|
3.7328
0.0000
|
MXN | 02/05/2024 |
3.3933
0.0310
|
3.4154
0.0150
|
MZN | 02/05/2024 |
0.9008
0.0034
|
0.9032
0.0029
|
MNT | 02/05/2024 |
0.0169
0.0000
|
0.0170
0.0000
|
MMK | 02/05/2024 |
0.0174
0.0001
|
0.0174
0.0001
|
NAD | 02/05/2024 |
3.0857
0.0129
|
3.1262
0.0164
|
NPR | 02/05/2024 |
0.4304
0.0002
|
0.4313
0.0006
|
NGN | 02/05/2024 |
0.0410
-0.0006
|
0.0410
-0.0006
|
NIO | 02/05/2024 |
1.5670
-0.0006
|
1.5724
0.0006
|
NZD | 02/05/2024 |
34.1266
0.2587
|
34.7724
0.5633
|
XPF | 02/05/2024 |
0.5154
0.0015
|
0.5190
0.0019
|
AED | 02/05/2024 |
15.6475
0.0000
|
15.6539
0.0004
|
OMR | 02/05/2024 |
149.2165
0.0270
|
149.4154
-0.0270
|
PKR | 02/05/2024 |
0.2065
0.0002
|
0.2068
0.0000
|
PAB | 02/05/2024 |
57.4812
0.0000
|
57.4845
0.0000
|
PGK | 02/05/2024 |
15.0888
-0.0115
|
15.0897
-0.0115
|
PYG | 02/05/2024 |
0.0077
0.0001
|
0.0077
0.0000
|
PEN | 02/05/2024 |
15.3022
0.0471
|
15.5158
0.1866
|
RWF | 02/05/2024 |
0.0442
0.0000
|
0.0448
0.0000
|
RON | 02/05/2024 |
12.3578
0.0384
|
12.4994
0.0963
|
SVC | 02/05/2024 |
6.5693
0.0000
|
6.5697
0.0000
|
WST | 02/05/2024 |
21.1518
0.0834
|
21.2549
0.0834
|
SAR | 02/05/2024 |
15.3243
-0.0004
|
15.3284
0.0004
|
SZL | 02/05/2024 |
3.0858
0.0120
|
3.1262
0.0164
|
SHP | 02/05/2024 |
71.8457
0.1724
|
72.6431
0.4829
|
SCR | 02/05/2024 |
3.9984
-0.0306
|
3.9987
-0.0306
|
RSD | 02/05/2024 |
0.5281
0.0035
|
0.5299
0.0036
|
SBD | 02/05/2024 |
7.0533
0.0000
|
7.1281
0.0000
|
SOS | 02/05/2024 |
0.1004
0.0000
|
0.1008
0.0001
|
SDG | 02/05/2024 |
0.1284
0.0000
|
0.1291
0.0000
|
SRD | 02/05/2024 |
1.6982
0.0000
|
1.7041
0.0007
|
TJS | 02/05/2024 |
5.2674
0.0029
|
5.2677
0.0029
|
THB | 02/05/2024 |
1.5569
0.0113
|
1.5758
0.0149
|
TWD | 02/05/2024 |
1.7776
0.0064
|
1.7834
0.0089
|
TZS | 02/05/2024 |
0.0222
0.0001
|
0.0223
0.0001
|
TOP | 02/05/2024 |
25.0080
0.0575
|
25.1610
0.0575
|
TTD | 02/05/2024 |
8.5679
0.0208
|
8.5683
0.0208
|
TND | 02/05/2024 |
18.3236
0.0582
|
18.3892
0.0586
|
TMT | 02/05/2024 |
16.4019
0.0016
|
16.4455
-0.0017
|
TRY | 02/05/2024 |
1.7659
0.0013
|
1.7917
0.0043
|
UGX | 02/05/2024 |
0.0152
0.0001
|
0.0152
0.0001
|
UZS | 02/05/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 02/05/2024 |
1.5035
0.0047
|
1.5052
0.0051
|
FJD | 02/05/2024 |
25.8781
0.0460
|
25.9255
0.0805
|
PHP | 02/05/2024 |
0.9990
0.0041
|
1.0076
0.0072
|
FKP | 02/05/2024 |
71.8457
0.1724
|
72.6431
0.4829
|
CLP | 02/05/2024 |
0.0603
0.0004
|
0.0615
0.0011
|
LKR | 02/05/2024 |
0.1933
0.0000
|
0.1937
-0.0002
|
ETB | 02/05/2024 |
0.9929
0.0000
|
1.0099
0.0000
|
ZAR | 02/05/2024 |
3.0857
0.0129
|
3.1262
0.0164
|
SSP | 02/05/2024 |
0.0364
0.0000
|
0.0365
0.0000
|
JMD | 02/05/2024 |
0.3668
-0.0009
|
0.3670
-0.0009
|
Más monedas
Actualizado