Visa a philippine peso tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
EUR | 21/09/2024 |
61.9678
0.5255
|
62.2613
0.1675
|
RUB | 21/09/2024 |
0.5976
0.0051
|
0.6035
-0.0025
|
GBP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
CHF | 21/09/2024 |
65.3186
0.1332
|
65.8893
0.1381
|
PLN | 21/09/2024 |
14.4911
0.1281
|
14.5752
0.0211
|
JPY | 21/09/2024 |
0.3851
-0.0006
|
0.3928
0.0014
|
UAH | 21/09/2024 |
1.3428
0.0034
|
1.3433
0.0034
|
CAD | 21/09/2024 |
40.9412
0.2683
|
41.1182
0.0686
|
AUD | 21/09/2024 |
37.7373
0.3455
|
38.0337
0.0332
|
GEL | 21/09/2024 |
20.2075
0.0920
|
20.6185
0.0481
|
MDL | 21/09/2024 |
3.2131
0.0040
|
3.2142
0.0038
|
CNY | 21/09/2024 |
7.8888
0.0546
|
7.8953
0.0542
|
DKK | 21/09/2024 |
8.3080
0.0711
|
8.3457
0.0219
|
NOK | 21/09/2024 |
5.2651
0.0552
|
5.3374
0.0154
|
SEK | 21/09/2024 |
5.4382
0.0274
|
5.4924
0.0001
|
BYN | 21/09/2024 |
17.3089
0.0397
|
17.3146
0.0388
|
CZK | 21/09/2024 |
2.4706
0.0235
|
2.4839
0.0057
|
ISK | 21/09/2024 |
0.4073
0.0014
|
0.4083
0.0015
|
SKK | 21/09/2024 |
2.0569
0.0174
|
2.0667
0.0055
|
ILS | 21/09/2024 |
14.6776
0.0296
|
14.8691
0.0212
|
KZT | 21/09/2024 |
0.1159
0.0001
|
0.1161
0.0000
|
HUF | 21/09/2024 |
0.1573
0.0017
|
0.1584
0.0009
|
LVL | 21/09/2024 |
88.1724
0.7479
|
88.5899
0.2383
|
LTL | 21/09/2024 |
17.9471
0.1522
|
18.0321
0.0485
|
SGD | 21/09/2024 |
42.9973
0.3367
|
43.2119
0.1342
|
AZN | 21/09/2024 |
32.6401
0.0779
|
32.8437
0.0766
|
ALL | 21/09/2024 |
0.6216
0.0011
|
0.6272
0.0012
|
DZD | 21/09/2024 |
0.4206
0.0011
|
0.4208
0.0010
|
XCD | 21/09/2024 |
20.7023
0.0494
|
20.7092
0.0483
|
AOA | 21/09/2024 |
0.0600
0.0001
|
0.0600
0.0001
|
ARS | 21/09/2024 |
0.0493
-0.0003
|
0.0576
0.0000
|
AMD | 21/09/2024 |
0.1434
0.0006
|
0.1441
0.0005
|
AWG | 21/09/2024 |
31.0902
0.0742
|
31.1005
0.0725
|
AFN | 21/09/2024 |
0.8081
0.0019
|
0.8083
0.0019
|
BSD | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
BDT | 21/09/2024 |
0.4637
0.0011
|
0.4678
0.0011
|
BBD | 21/09/2024 |
27.9656
0.0668
|
27.9749
0.0653
|
BHD | 21/09/2024 |
147.9771
0.3533
|
148.0265
0.3453
|
BZD | 21/09/2024 |
28.0713
0.0670
|
28.0807
0.0655
|
BMD | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
XOF | 21/09/2024 |
0.0945
0.0008
|
0.0949
0.0003
|
BGN | 21/09/2024 |
31.6837
0.2687
|
31.8337
0.0856
|
BOB | 21/09/2024 |
7.9959
0.0191
|
8.1152
0.0189
|
BAM | 21/09/2024 |
31.6837
0.2687
|
31.8337
0.0856
|
BWP | 21/09/2024 |
4.2184
0.0156
|
4.2309
0.0154
|
BRL | 21/09/2024 |
10.0727
-0.1288
|
10.2811
-0.0169
|
BND | 21/09/2024 |
42.9973
0.3367
|
43.2119
0.1342
|
BIF | 21/09/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
VUV | 21/09/2024 |
0.4561
0.0030
|
0.4845
0.0031
|
BTN | 21/09/2024 |
0.6654
0.0025
|
0.6671
0.0022
|
VEF | 21/09/2024 |
1.5113
0.0027
|
1.5156
0.0026
|
VND | 21/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 21/09/2024 |
0.0945
0.0008
|
0.0949
0.0003
|
HTG | 21/09/2024 |
0.4204
0.0008
|
0.4206
0.0008
|
GYD | 21/09/2024 |
0.2660
0.0006
|
0.2661
0.0006
|
GMD | 21/09/2024 |
0.8132
0.0018
|
0.8135
0.0017
|
GHS | 21/09/2024 |
3.5222
-0.0050
|
3.5458
-0.0053
|
GTQ | 21/09/2024 |
7.1901
0.0172
|
7.2112
0.0168
|
GNF | 21/09/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
GIP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
HNL | 21/09/2024 |
2.2461
0.0035
|
2.2468
0.0034
|
HKD | 21/09/2024 |
7.1386
0.0180
|
7.1477
0.0188
|
DJF | 21/09/2024 |
0.3134
0.0007
|
0.3135
0.0007
|
DOP | 21/09/2024 |
0.9247
0.0022
|
0.9285
0.0021
|
EGP | 21/09/2024 |
1.1454
0.0027
|
1.1490
0.0027
|
ZWL | 21/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 21/09/2024 |
5.7566
0.0262
|
5.7586
0.0259
|
INR | 21/09/2024 |
0.6654
0.0025
|
0.6671
0.0022
|
IDR | 20/09/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 21/09/2024 |
78.3822
0.1871
|
78.6300
0.1834
|
IQD | 21/09/2024 |
0.0425
0.0001
|
0.0425
0.0001
|
IRR | 21/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 21/09/2024 |
0.2222
0.0005
|
0.2227
0.0005
|
CVE | 21/09/2024 |
0.5620
0.0047
|
0.5647
0.0015
|
KYD | 21/09/2024 |
66.7817
0.1594
|
66.8040
0.1558
|
KHR | 21/09/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
QAR | 21/09/2024 |
15.2888
0.0365
|
15.2939
0.0357
|
KES | 21/09/2024 |
0.4297
0.0010
|
0.4332
0.0010
|
KGS | 21/09/2024 |
0.6604
0.0022
|
0.6606
0.0022
|
COP | 21/09/2024 |
0.0134
0.0001
|
0.0134
0.0001
|
KMF | 21/09/2024 |
0.1259
0.0010
|
0.1265
0.0003
|
CDF | 21/09/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
KRW | 21/09/2024 |
0.0420
0.0000
|
0.0420
0.0000
|
CRC | 21/09/2024 |
0.1066
0.0001
|
0.1079
0.0001
|
KWD | 21/09/2024 |
182.3262
0.3759
|
182.5068
0.4257
|
ANG | 21/09/2024 |
31.0902
0.0742
|
31.1005
0.0725
|
LAK | 21/09/2024 |
0.0025
0.0000
|
0.0027
0.0000
|
LSL | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
LRD | 21/09/2024 |
0.2854
0.0007
|
0.2855
0.0007
|
LBP | 21/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 21/09/2024 |
11.7480
0.0280
|
11.7519
0.0274
|
MUR | 21/09/2024 |
1.2041
0.0058
|
1.2058
-0.0104
|
MRO | 21/09/2024 |
0.1407
0.0001
|
0.1407
0.0001
|
MGA | 21/09/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 21/09/2024 |
6.9264
0.0179
|
6.9430
0.0183
|
MKD | 21/09/2024 |
1.0105
0.0033
|
1.0109
0.0032
|
MWK | 21/09/2024 |
0.0318
0.0001
|
0.0324
0.0001
|
MYR | 21/09/2024 |
13.1564
0.1756
|
13.3437
0.1262
|
MVR | 21/09/2024 |
3.5904
0.0086
|
3.6103
0.0084
|
MXN | 21/09/2024 |
2.8727
-0.0072
|
2.8919
-0.0103
|
MZN | 21/09/2024 |
0.8796
0.0021
|
0.8799
0.0021
|
MNT | 21/09/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
MMK | 21/09/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
NAD | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
NPR | 21/09/2024 |
0.4158
0.0015
|
0.4169
0.0013
|
NGN | 21/09/2024 |
0.0345
0.0002
|
0.0345
0.0002
|
NIO | 21/09/2024 |
1.5195
0.0036
|
1.5200
0.0035
|
NZD | 21/09/2024 |
34.5484
0.2435
|
34.8772
0.0425
|
XPF | 21/09/2024 |
0.5193
0.0044
|
0.5217
0.0014
|
AED | 21/09/2024 |
15.1490
0.0362
|
15.1598
0.0358
|
OMR | 21/09/2024 |
144.5039
0.3450
|
144.6084
0.3373
|
PKR | 21/09/2024 |
0.2002
0.0006
|
0.2005
0.0006
|
PAB | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
PGK | 21/09/2024 |
13.8071
0.0274
|
14.2292
0.0276
|
PYG | 21/09/2024 |
0.0071
0.0000
|
0.0072
0.0001
|
PEN | 21/09/2024 |
14.8202
0.0144
|
14.8485
0.0208
|
RWF | 21/09/2024 |
0.0414
0.0001
|
0.0420
0.0001
|
RON | 21/09/2024 |
12.4464
0.1103
|
12.5259
0.0357
|
SVC | 21/09/2024 |
6.3602
0.0152
|
6.3623
0.0148
|
WST | 21/09/2024 |
20.0512
0.0923
|
21.1435
0.0938
|
STD | 21/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 21/09/2024 |
14.8281
0.0366
|
14.8366
0.0350
|
SZL | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
SHP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
SCR | 21/09/2024 |
3.8172
-0.0070
|
3.8185
-0.0073
|
RSD | 21/09/2024 |
0.5292
0.0012
|
0.5304
0.0012
|
SYP | 21/09/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SBD | 21/09/2024 |
6.5056
0.0211
|
6.9253
0.0217
|
SOS | 21/09/2024 |
0.0980
0.0002
|
0.0980
0.0002
|
SDG | 21/09/2024 |
0.0922
0.0002
|
0.0929
0.0002
|
SRD | 21/09/2024 |
1.8246
0.0192
|
1.8613
0.0078
|
SLL | 21/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
TJS | 21/09/2024 |
5.2248
0.0146
|
5.2265
0.0143
|
THB | 21/09/2024 |
1.6757
0.0204
|
1.6941
0.0122
|
TWD | 21/09/2024 |
1.7380
0.0024
|
1.7402
0.0024
|
TZS | 21/09/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
TOP | 21/09/2024 |
23.2929
0.1111
|
24.3862
0.1124
|
TTD | 21/09/2024 |
8.2673
0.0061
|
8.2701
0.0056
|
TND | 21/09/2024 |
18.3244
0.0557
|
18.3972
0.0550
|
TMT | 21/09/2024 |
15.9414
0.0381
|
15.9467
0.0372
|
TRY | 21/09/2024 |
1.6262
-0.0004
|
1.6388
0.0040
|
UGX | 21/09/2024 |
0.0151
0.0001
|
0.0151
0.0001
|
UZS | 21/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 21/09/2024 |
1.3353
0.0007
|
1.3357
0.0006
|
FJD | 21/09/2024 |
24.6814
0.1478
|
25.3577
0.1480
|
FKP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
HRK | 21/09/2024 |
8.2246
0.0698
|
8.2635
0.0222
|
CLP | 21/09/2024 |
0.0598
0.0002
|
0.0598
0.0001
|
LKR | 21/09/2024 |
0.1824
0.0000
|
0.1827
0.0000
|
ERN | 21/09/2024 |
3.7101
0.0089
|
3.7114
0.0087
|
ETB | 21/09/2024 |
0.4595
0.0038
|
0.4770
-0.0122
|
ZAR | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
SSP | 21/09/2024 |
0.0205
0.0000
|
0.0211
0.0000
|
JMD | 21/09/2024 |
0.3544
0.0008
|
0.3546
0.0008
|
Más monedas
Actualizado
Mastercard a philippine peso tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 18/09/2024 |
55.4816
-0.1698
|
55.9503
0.0813
|
EUR | 18/09/2024 |
61.4015
-0.4105
|
62.6084
0.3647
|
RUB | 18/09/2024 |
0.5915
-0.0098
|
0.6101
-0.0043
|
GBP | 18/09/2024 |
72.9583
-0.1844
|
74.5146
0.4435
|
CHF | 18/09/2024 |
65.1420
-0.4999
|
66.6950
0.3500
|
PLN | 18/09/2024 |
14.3534
-0.0809
|
14.6840
0.1047
|
JPY | 18/09/2024 |
0.3858
-0.0047
|
0.3980
0.0023
|
UAH | 18/09/2024 |
1.3387
-0.0039
|
1.3500
0.0022
|
CAD | 18/09/2024 |
40.6459
-0.2412
|
41.3528
0.1969
|
AUD | 18/09/2024 |
37.3668
-0.1533
|
38.2812
0.3350
|
GEL | 18/09/2024 |
20.5200
-0.1798
|
20.7514
-0.0835
|
MDL | 18/09/2024 |
3.1924
-0.0234
|
3.2303
-0.0077
|
CNY | 18/09/2024 |
7.8419
-0.0114
|
7.9250
0.0317
|
DKK | 18/09/2024 |
8.2315
-0.0536
|
8.3927
0.0506
|
NOK | 18/09/2024 |
5.1957
-0.0258
|
5.3588
0.0642
|
SEK | 18/09/2024 |
5.4072
-0.0368
|
5.5404
0.0407
|
BYN | 18/09/2024 |
17.2577
-0.1367
|
17.4035
-0.0589
|
CZK | 18/09/2024 |
2.4455
-0.0133
|
2.4998
0.0149
|
ISK | 18/09/2024 |
0.4052
-0.0018
|
0.4087
0.0000
|
ILS | 18/09/2024 |
14.5927
-0.0601
|
14.9928
0.0829
|
KZT | 18/09/2024 |
0.1157
-0.0004
|
0.1169
0.0002
|
HUF | 18/09/2024 |
0.1555
-0.0011
|
0.1589
0.0009
|
SGD | 18/09/2024 |
42.6322
-0.2293
|
43.4431
0.2108
|
AZN | 18/09/2024 |
32.6362
-0.0999
|
32.9119
0.0478
|
ALL | 18/09/2024 |
0.6201
0.0007
|
0.6307
0.0016
|
DZD | 18/09/2024 |
0.4186
-0.0016
|
0.4232
0.0001
|
XCD | 18/09/2024 |
20.6389
-0.0632
|
20.8133
0.0302
|
AOA | 18/09/2024 |
0.0589
-0.0003
|
0.0596
-0.0001
|
ARS | 18/09/2024 |
0.0491
0.0001
|
0.0581
0.0001
|
AMD | 18/09/2024 |
0.1433
-0.0007
|
0.1449
-0.0001
|
AWG | 18/09/2024 |
30.9953
-0.0949
|
31.2571
0.0454
|
AFN | 18/09/2024 |
0.8056
0.0012
|
0.8124
0.0048
|
BSD | 18/09/2024 |
55.4816
-0.1698
|
55.9503
0.0813
|
BDT | 18/09/2024 |
0.4623
-0.0014
|
0.4702
0.0007
|
BBD | 18/09/2024 |
27.8802
-0.0853
|
28.1158
0.0408
|
BHD | 18/09/2024 |
147.1505
-0.4504
|
148.7725
0.2161
|
BZD | 18/09/2024 |
27.7408
-0.0849
|
27.9752
0.0406
|
BMD | 18/09/2024 |
55.4816
-0.1698
|
55.9503
0.0813
|
XOF | 18/09/2024 |
0.0936
-0.0006
|
0.0955
0.0006
|
BGN | 18/09/2024 |
31.3941
-0.2099
|
32.0111
0.1865
|
BOB | 18/09/2024 |
8.0877
-0.0248
|
8.1560
0.0118
|
BAM | 18/09/2024 |
31.3941
-0.2099
|
32.0064
0.1817
|
BWP | 18/09/2024 |
4.1996
-0.0068
|
4.2470
0.0113
|
BRL | 18/09/2024 |
10.1069
0.0024
|
10.3740
0.1347
|
BND | 18/09/2024 |
42.6322
-0.2293
|
43.4431
0.2108
|
BIF | 18/09/2024 |
0.0191
-0.0001
|
0.0193
0.0000
|
VUV | 18/09/2024 |
0.4754
-0.0015
|
0.4823
0.0007
|
BTN | 18/09/2024 |
0.6625
-0.0024
|
0.6694
0.0018
|
VND | 18/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 18/09/2024 |
0.0936
-0.0006
|
0.0955
0.0006
|
HTG | 18/09/2024 |
0.4193
-0.0013
|
0.4229
0.0006
|
GYD | 18/09/2024 |
0.2649
-0.0010
|
0.2678
0.0009
|
GMD | 18/09/2024 |
0.8109
-0.0090
|
0.8178
-0.0054
|
GHS | 18/09/2024 |
3.5204
-0.0130
|
3.5728
0.0029
|
GTQ | 18/09/2024 |
7.1667
-0.0216
|
7.2489
0.0101
|
GNF | 18/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
GIP | 18/09/2024 |
72.9583
-0.1844
|
74.5146
0.4435
|
HNL | 18/09/2024 |
2.2328
-0.0073
|
2.2594
0.0038
|
HKD | 18/09/2024 |
7.1158
-0.0229
|
7.1838
0.0130
|
DJF | 18/09/2024 |
0.3120
-0.0012
|
0.3154
0.0007
|
DOP | 18/09/2024 |
0.9274
-0.0026
|
0.9357
0.0016
|
EGP | 18/09/2024 |
1.1413
-0.0036
|
1.1549
0.0018
|
MAD | 18/09/2024 |
5.7143
0.0089
|
5.7656
0.0291
|
INR | 18/09/2024 |
0.6625
-0.0024
|
0.6697
0.0017
|
IDR | 18/09/2024 |
0.0036
0.0000
|
0.0037
0.0001
|
JOD | 18/09/2024 |
78.1519
-0.2075
|
79.0170
0.0829
|
IQD | 18/09/2024 |
0.0423
-0.0001
|
0.0427
0.0001
|
YER | 18/09/2024 |
0.2219
-0.0007
|
0.2238
0.0003
|
CVE | 18/09/2024 |
0.5569
-0.0037
|
0.5677
0.0032
|
KYD | 18/09/2024 |
66.5779
-0.2038
|
67.1404
0.0975
|
KHR | 18/09/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
QAR | 18/09/2024 |
15.2422
-0.0467
|
15.3710
0.0223
|
KES | 18/09/2024 |
0.4284
-0.0013
|
0.4354
0.0006
|
KGS | 18/09/2024 |
0.6583
-0.0013
|
0.6639
0.0016
|
COP | 18/09/2024 |
0.0133
0.0001
|
0.0134
0.0002
|
KMF | 18/09/2024 |
0.1249
-0.0007
|
0.1266
0.0002
|
CDF | 18/09/2024 |
0.0195
-0.0001
|
0.0198
0.0000
|
KRW | 18/09/2024 |
0.0421
0.0000
|
0.0424
0.0001
|
CRC | 18/09/2024 |
0.1065
-0.0004
|
0.1086
0.0000
|
CUP | 18/09/2024 |
2.3118
-0.0071
|
2.3313
0.0034
|
KWD | 18/09/2024 |
181.5868
-0.6376
|
183.6709
0.1690
|
ANG | 18/09/2024 |
30.9953
-0.0949
|
31.2571
0.0454
|
LAK | 18/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
LSL | 18/09/2024 |
3.1461
-0.0043
|
3.2178
0.0284
|
LRD | 18/09/2024 |
0.2770
-0.0008
|
0.2801
0.0004
|
LBP | 18/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/09/2024 |
11.6648
-0.0016
|
11.8034
0.0585
|
MUR | 18/09/2024 |
1.1942
-0.0062
|
1.2138
-0.0080
|
MGA | 18/09/2024 |
0.0123
0.0000
|
0.0124
0.0001
|
MOP | 18/09/2024 |
6.9067
-0.0151
|
6.9790
0.0145
|
MKD | 18/09/2024 |
1.0065
-0.0001
|
1.0151
0.0044
|
MWK | 18/09/2024 |
0.0320
-0.0001
|
0.0323
0.0000
|
MYR | 18/09/2024 |
12.9721
-0.0458
|
13.3152
0.1167
|
MVR | 18/09/2024 |
3.5980
-0.0110
|
3.6473
0.0242
|
MXN | 18/09/2024 |
2.8742
-0.0142
|
2.9221
-0.0077
|
MZN | 18/09/2024 |
0.8667
-0.0027
|
0.8770
0.0013
|
MNT | 18/09/2024 |
0.0164
-0.0001
|
0.0166
0.0000
|
MMK | 18/09/2024 |
0.0158
-0.0001
|
0.0159
0.0000
|
NAD | 18/09/2024 |
3.1456
-0.0035
|
3.2178
0.0284
|
NPR | 18/09/2024 |
0.4141
-0.0015
|
0.4186
0.0011
|
NGN | 18/09/2024 |
0.0343
0.0008
|
0.0346
0.0009
|
NIO | 18/09/2024 |
1.5143
-0.0037
|
1.5304
0.0013
|
NZD | 18/09/2024 |
34.2876
-0.0716
|
35.0920
0.2633
|
XPF | 18/09/2024 |
0.5145
-0.0035
|
0.5246
0.0031
|
AED | 18/09/2024 |
15.1028
-0.0462
|
15.2353
0.0221
|
OMR | 18/09/2024 |
143.9997
-0.4369
|
145.4009
0.2073
|
PKR | 18/09/2024 |
0.1994
-0.0006
|
0.2015
0.0004
|
PAB | 18/09/2024 |
55.4816
-0.1698
|
55.9503
0.0813
|
PGK | 18/09/2024 |
14.1866
-0.0546
|
14.3065
0.0096
|
PYG | 18/09/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
PEN | 18/09/2024 |
14.7096
0.0025
|
14.9732
0.0169
|
RWF | 18/09/2024 |
0.0413
-0.0001
|
0.0422
0.0001
|
RON | 18/09/2024 |
12.3364
-0.0803
|
12.5912
0.0701
|
SVC | 18/09/2024 |
6.3408
-0.0194
|
6.3943
0.0093
|
WST | 18/09/2024 |
20.7922
-0.0225
|
21.0670
0.0719
|
SAR | 18/09/2024 |
14.7817
-0.0437
|
14.9137
0.0241
|
SZL | 18/09/2024 |
3.1465
-0.0038
|
3.2178
0.0284
|
SHP | 18/09/2024 |
72.9583
-0.1844
|
74.5146
0.4435
|
SCR | 18/09/2024 |
3.8186
0.0243
|
3.8508
0.0417
|
RSD | 18/09/2024 |
0.5274
-0.0002
|
0.5336
0.0024
|
SBD | 18/09/2024 |
6.8080
-0.0208
|
6.9378
0.0101
|
SOS | 18/09/2024 |
0.0969
-0.0003
|
0.0980
0.0001
|
SDG | 18/09/2024 |
0.1239
-0.0004
|
0.1256
0.0002
|
SRD | 18/09/2024 |
1.8247
-0.0278
|
1.8460
-0.0197
|
TJS | 18/09/2024 |
5.2067
-0.0171
|
5.2507
0.0065
|
THB | 18/09/2024 |
1.6542
-0.0105
|
1.6940
0.0106
|
TWD | 18/09/2024 |
1.7329
-0.0041
|
1.7528
0.0055
|
TZS | 18/09/2024 |
0.0203
-0.0001
|
0.0206
0.0000
|
TOP | 18/09/2024 |
24.4766
-0.0749
|
24.8308
0.0361
|
TTD | 18/09/2024 |
8.1871
-0.0350
|
8.2564
0.0020
|
TND | 18/09/2024 |
18.2565
-0.0378
|
18.4776
0.0451
|
TMT | 18/09/2024 |
15.8306
-0.0485
|
16.0101
0.0233
|
TRY | 18/09/2024 |
1.6171
-0.0068
|
1.6557
0.0062
|
UGX | 18/09/2024 |
0.0149
0.0000
|
0.0151
0.0001
|
UZS | 18/09/2024 |
0.0044
0.0000
|
0.0044
0.0001
|
UYU | 18/09/2024 |
1.3421
-0.0120
|
1.3544
-0.0063
|
FJD | 18/09/2024 |
25.5613
0.0111
|
25.8650
0.1379
|
FKP | 18/09/2024 |
72.9583
-0.1844
|
74.5146
0.4435
|
CLP | 18/09/2024 |
0.0595
-0.0001
|
0.0602
0.0000
|
LKR | 18/09/2024 |
0.1820
-0.0011
|
0.1841
-0.0003
|
ETB | 18/09/2024 |
0.4680
-0.0052
|
0.4928
-0.0035
|
ZAR | 18/09/2024 |
3.1456
-0.0035
|
3.2178
0.0284
|
SSP | 18/09/2024 |
0.0176
-0.0001
|
0.0178
0.0000
|
JMD | 18/09/2024 |
0.3510
-0.0012
|
0.3541
0.0004
|
Más monedas
Actualizado