Visa a russian ruble tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 08/05/2024 |
90.6783
-0.1730
|
92.0387
-1.0799
|
EUR | 08/05/2024 |
97.4429
-0.2495
|
99.3005
-1.2023
|
GBP | 08/05/2024 |
113.3297
-0.5524
|
115.8214
-1.4893
|
CHF | 08/05/2024 |
99.6790
-0.4991
|
101.6549
-1.4665
|
PLN | 08/05/2024 |
22.5759
0.0411
|
23.0696
-0.2532
|
JPY | 08/05/2024 |
0.5858
-0.0040
|
0.5984
-0.0112
|
UAH | 08/05/2024 |
2.3040
-0.0020
|
2.3386
-0.0250
|
CAD | 08/05/2024 |
65.9767
-0.3382
|
67.3979
-0.8457
|
AUD | 08/05/2024 |
59.7027
-0.2684
|
61.1872
-0.6527
|
GEL | 08/05/2024 |
33.5348
-0.2892
|
34.6792
-0.4466
|
MDL | 08/05/2024 |
5.1440
-0.0209
|
5.2212
-0.0726
|
CNY | 08/05/2024 |
12.5632
-0.0438
|
12.7581
-0.1699
|
DKK | 08/05/2024 |
13.0644
-0.0353
|
13.3123
-0.1603
|
NOK | 08/05/2024 |
8.2994
-0.0274
|
8.5157
-0.1188
|
SEK | 08/05/2024 |
8.3336
-0.0424
|
8.5453
-0.1161
|
BYN | 08/05/2024 |
28.1408
-0.0232
|
28.5630
-0.3038
|
CZK | 08/05/2024 |
3.8906
0.0015
|
3.9725
-0.0516
|
ISK | 08/05/2024 |
0.6493
-0.0013
|
0.6607
-0.0078
|
SKK | 08/05/2024 |
3.2345
-0.0083
|
3.2962
-0.0399
|
ILS | 08/05/2024 |
24.3106
0.0945
|
24.9272
-0.2400
|
KZT | 08/05/2024 |
0.2060
-0.0004
|
0.2094
-0.0025
|
HUF | 08/05/2024 |
0.2501
-0.0003
|
0.2556
-0.0032
|
LVL | 08/05/2024 |
138.6489
-0.3554
|
141.2922
-1.7099
|
LTL | 08/05/2024 |
28.2214
-0.0723
|
28.7594
-0.3482
|
SGD | 08/05/2024 |
66.8966
-0.2515
|
68.1868
-0.9024
|
AZN | 08/05/2024 |
53.1837
-0.1015
|
54.3001
-0.6371
|
ALL | 08/05/2024 |
0.9672
0.0002
|
0.9883
-0.0146
|
DZD | 08/05/2024 |
0.6748
-0.0018
|
0.6850
-0.0086
|
XCD | 08/05/2024 |
33.7323
-0.0644
|
34.2384
-0.4017
|
AOA | 08/05/2024 |
0.1087
-0.0002
|
0.1104
-0.0013
|
ARS | 08/05/2024 |
0.0922
0.0012
|
0.1045
-0.0013
|
AMD | 08/05/2024 |
0.2320
-0.0016
|
0.2385
-0.0022
|
AWG | 08/05/2024 |
50.6582
-0.0966
|
51.4182
-0.6033
|
AFN | 08/05/2024 |
1.2575
-0.0026
|
1.2764
-0.0152
|
BSD | 08/05/2024 |
90.6783
-0.1730
|
92.0387
-1.0799
|
BDT | 08/05/2024 |
0.8244
-0.0016
|
0.8405
-0.0099
|
BBD | 08/05/2024 |
45.5670
-0.0869
|
46.2506
-0.5427
|
BHD | 08/05/2024 |
240.5259
-0.4589
|
244.1344
-2.8644
|
BZD | 08/05/2024 |
45.7394
-0.0873
|
46.4256
-0.5447
|
BMD | 08/05/2024 |
90.6783
-0.1730
|
92.0387
-1.0799
|
XOF | 08/05/2024 |
0.1485
-0.0004
|
0.1514
-0.0018
|
BGN | 08/05/2024 |
49.8218
-0.1276
|
50.7715
-0.6148
|
BOB | 08/05/2024 |
13.0285
-0.0249
|
13.4168
-0.1574
|
BAM | 08/05/2024 |
49.8218
-0.1276
|
50.7715
-0.6148
|
BWP | 08/05/2024 |
6.6558
-0.0309
|
6.7740
-0.0981
|
BRL | 08/05/2024 |
17.8308
-0.0109
|
18.2338
-0.1705
|
BND | 08/05/2024 |
66.8966
-0.2515
|
68.1868
-0.9024
|
BIF | 08/05/2024 |
0.0318
-0.0001
|
0.0323
-0.0004
|
VUV | 08/05/2024 |
0.7288
0.0006
|
0.7847
-0.0069
|
BTN | 08/05/2024 |
1.0854
-0.0017
|
1.1034
-0.0137
|
VEF | 08/05/2024 |
2.4801
-0.0037
|
2.5236
-0.0287
|
VND | 08/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
XAF | 08/05/2024 |
0.1485
-0.0004
|
0.1514
-0.0018
|
HTG | 08/05/2024 |
0.6826
-0.0011
|
0.6929
-0.0079
|
GYD | 08/05/2024 |
0.4334
-0.0008
|
0.4399
-0.0052
|
GMD | 08/05/2024 |
1.4182
-0.0027
|
1.4395
-0.0169
|
GHS | 08/05/2024 |
6.5495
-0.0125
|
6.6962
-0.0786
|
GTQ | 08/05/2024 |
11.6553
-0.0222
|
11.8607
-0.1392
|
GNF | 08/05/2024 |
0.0107
0.0000
|
0.0109
-0.0001
|
GIP | 08/05/2024 |
113.3297
-0.5524
|
115.8214
-1.4893
|
HNL | 08/05/2024 |
3.6816
-0.0024
|
3.7369
-0.0391
|
HKD | 08/05/2024 |
11.5911
-0.0282
|
11.7746
-0.1499
|
DJF | 08/05/2024 |
0.5106
-0.0010
|
0.5183
-0.0061
|
DOP | 08/05/2024 |
1.5517
-0.0056
|
1.5877
-0.0223
|
EGP | 08/05/2024 |
1.8975
0.0057
|
1.9316
-0.0129
|
ZWL | 08/05/2024 |
0.0026
0.0000
|
0.0028
0.0000
|
MAD | 08/05/2024 |
9.0544
-0.0165
|
9.1902
-0.1071
|
INR | 08/05/2024 |
1.0854
-0.0017
|
1.1034
-0.0137
|
IDR | 07/05/2024 |
0.0056
0.0001
|
0.0058
0.0001
|
JOD | 08/05/2024 |
127.7158
-0.2437
|
129.9982
-1.5253
|
IQD | 08/05/2024 |
0.0692
-0.0001
|
0.0702
-0.0008
|
IRR | 08/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 08/05/2024 |
0.3620
-0.0007
|
0.3682
-0.0043
|
CVE | 08/05/2024 |
0.8838
-0.0022
|
0.9006
-0.0108
|
KYD | 08/05/2024 |
108.8139
-0.2076
|
110.4464
-1.2959
|
KHR | 08/05/2024 |
0.0223
0.0000
|
0.0226
-0.0003
|
QAR | 08/05/2024 |
24.9116
-0.0475
|
25.2853
-0.2967
|
KES | 08/05/2024 |
0.6793
0.0038
|
0.6946
-0.0029
|
KGS | 08/05/2024 |
1.0238
-0.0007
|
1.0392
-0.0109
|
COP | 08/05/2024 |
0.0233
0.0000
|
0.0237
-0.0003
|
KMF | 08/05/2024 |
0.1980
-0.0006
|
0.2018
-0.0025
|
CDF | 08/05/2024 |
0.0319
-0.0001
|
0.0337
-0.0004
|
KRW | 08/05/2024 |
0.0670
-0.0001
|
0.0680
-0.0008
|
CRC | 08/05/2024 |
0.1770
-0.0006
|
0.1824
-0.0023
|
KWD | 08/05/2024 |
294.9365
-0.5436
|
299.4588
-3.4940
|
ANG | 08/05/2024 |
50.6582
-0.0966
|
51.4182
-0.6033
|
LAK | 08/05/2024 |
0.0043
0.0000
|
0.0046
-0.0001
|
LSL | 08/05/2024 |
4.8834
-0.0060
|
4.9999
-0.0699
|
LRD | 08/05/2024 |
0.4713
-0.0018
|
0.4784
-0.0065
|
LBP | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 08/05/2024 |
18.7213
-0.0434
|
19.0021
-0.2309
|
MUR | 08/05/2024 |
1.9436
-0.0032
|
1.9922
-0.0121
|
MRO | 08/05/2024 |
0.2275
-0.0017
|
0.2309
-0.0040
|
MGA | 08/05/2024 |
0.0205
0.0000
|
0.0208
-0.0002
|
MOP | 08/05/2024 |
11.2452
-0.0284
|
11.4362
-0.1414
|
MKD | 08/05/2024 |
1.5875
0.0070
|
1.6113
-0.0087
|
MWK | 08/05/2024 |
0.0518
-0.0001
|
0.0537
-0.0006
|
MYR | 08/05/2024 |
19.1023
-0.0264
|
19.4421
-0.2364
|
MVR | 08/05/2024 |
5.8502
-0.0112
|
5.9688
-0.0700
|
MXN | 08/05/2024 |
5.3630
-0.0145
|
5.4694
-0.0577
|
MZN | 08/05/2024 |
1.4332
-0.0027
|
1.4547
-0.0171
|
MNT | 08/05/2024 |
0.0269
-0.0001
|
0.0273
-0.0003
|
MMK | 08/05/2024 |
0.0273
-0.0001
|
0.0277
-0.0004
|
NAD | 08/05/2024 |
4.8834
-0.0060
|
4.9999
-0.0699
|
NPR | 08/05/2024 |
0.6784
-0.0011
|
0.6896
-0.0086
|
NGN | 08/05/2024 |
0.0647
-0.0003
|
0.0656
-0.0010
|
NIO | 08/05/2024 |
2.4759
-0.0047
|
2.5130
-0.0295
|
NZD | 08/05/2024 |
54.3435
-0.1129
|
55.4716
-0.7067
|
XPF | 08/05/2024 |
0.8166
-0.0021
|
0.8321
-0.0101
|
AED | 08/05/2024 |
24.6838
-0.0471
|
25.0636
-0.2934
|
OMR | 08/05/2024 |
235.5459
-0.4194
|
239.1542
-2.7566
|
PKR | 08/05/2024 |
0.3256
-0.0006
|
0.3310
-0.0039
|
PAB | 08/05/2024 |
90.6783
-0.1730
|
92.0387
-1.0799
|
PGK | 08/05/2024 |
23.0867
-0.0622
|
24.1233
-0.3017
|
PYG | 08/05/2024 |
0.0122
0.0000
|
0.0123
-0.0001
|
PEN | 08/05/2024 |
24.3386
-0.0667
|
24.7044
-0.3107
|
RWF | 08/05/2024 |
0.0696
-0.0002
|
0.0717
-0.0008
|
RON | 08/05/2024 |
19.5681
-0.0589
|
19.9732
-0.2589
|
SVC | 08/05/2024 |
10.3633
-0.0198
|
10.5187
-0.1234
|
WST | 08/05/2024 |
32.1092
-0.0613
|
34.3856
-0.4034
|
STD | 08/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SAR | 08/05/2024 |
24.1745
-0.0461
|
24.5429
-0.2886
|
SZL | 08/05/2024 |
4.8834
-0.0060
|
4.9999
-0.0699
|
SHP | 08/05/2024 |
113.3297
-0.5524
|
115.8214
-1.4893
|
SCR | 08/05/2024 |
6.3643
-0.0077
|
6.4598
-0.0712
|
RSD | 08/05/2024 |
0.8332
-0.0023
|
0.8475
-0.0099
|
SYP | 08/05/2024 |
0.0139
0.0000
|
0.0141
-0.0002
|
SBD | 08/05/2024 |
10.3827
-0.0198
|
11.2287
-0.1317
|
SOS | 08/05/2024 |
0.1597
-0.0003
|
0.1621
-0.0019
|
SDG | 08/05/2024 |
0.1503
-0.0003
|
0.1536
-0.0018
|
SRD | 08/05/2024 |
2.7217
-0.0052
|
2.8181
-0.0331
|
SLL | 08/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
TJS | 08/05/2024 |
8.3098
-0.0098
|
8.4345
-0.0927
|
THB | 08/05/2024 |
2.4548
-0.0134
|
2.5106
-0.0310
|
TWD | 08/05/2024 |
2.8009
-0.0098
|
2.8456
-0.0379
|
TZS | 08/05/2024 |
0.0349
-0.0002
|
0.0358
-0.0005
|
TOP | 08/05/2024 |
37.4184
-0.0714
|
39.7745
-0.4667
|
TTD | 08/05/2024 |
13.4723
-0.0496
|
13.6745
-0.1849
|
TND | 08/05/2024 |
28.9337
-0.0645
|
29.4712
-0.3553
|
TMT | 08/05/2024 |
25.9749
-0.0496
|
26.3646
-0.3093
|
TRY | 08/05/2024 |
2.8030
0.0105
|
2.8579
-0.0335
|
UGX | 08/05/2024 |
0.0241
0.0000
|
0.0245
-0.0003
|
UZS | 08/05/2024 |
0.0072
0.0000
|
0.0073
-0.0001
|
UYU | 08/05/2024 |
2.3484
-0.0205
|
2.3836
-0.0444
|
FJD | 08/05/2024 |
39.5176
-0.0845
|
40.9388
-0.4896
|
PHP | 08/05/2024 |
1.5825
-0.0049
|
1.6068
-0.0208
|
FKP | 08/05/2024 |
113.3297
-0.5524
|
115.8214
-1.4893
|
HRK | 08/05/2024 |
12.9329
-0.0331
|
13.1794
-0.1597
|
CLP | 08/05/2024 |
0.0970
-0.0009
|
0.0986
-0.0018
|
LKR | 08/05/2024 |
0.3022
-0.0023
|
0.3073
-0.0052
|
ERN | 08/05/2024 |
6.0452
-0.0115
|
6.1359
-0.0720
|
ETB | 08/05/2024 |
1.5768
-0.0031
|
1.6165
-0.0191
|
ZAR | 08/05/2024 |
4.8834
-0.0060
|
4.9999
-0.0699
|
SSP | 08/05/2024 |
0.0568
-0.0001
|
0.0591
-0.0007
|
JMD | 08/05/2024 |
0.5819
-0.0043
|
0.5906
-0.0102
|
Más monedas
Actualizado
Mastercard a russian ruble tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 06/05/2024 |
90.6783
0.2705
|
92.0387
-0.4255
|
EUR | 06/05/2024 |
97.4973
0.2818
|
99.3005
-0.4961
|
GBP | 06/05/2024 |
113.5927
0.2666
|
115.7570
-0.7293
|
CHF | 06/05/2024 |
99.7670
0.0563
|
101.7119
-0.6394
|
PLN | 06/05/2024 |
22.5759
0.1512
|
23.0697
-0.0892
|
JPY | 06/05/2024 |
0.5862
-0.0007
|
0.5984
-0.0067
|
UAH | 06/05/2024 |
2.3075
0.0103
|
2.3422
-0.0072
|
CAD | 06/05/2024 |
66.0920
0.1010
|
67.4078
-0.3563
|
AUD | 06/05/2024 |
59.7026
0.0063
|
61.1873
-0.2182
|
GEL | 06/05/2024 |
34.1189
0.0156
|
34.7278
-0.1511
|
MDL | 06/05/2024 |
5.1274
0.0110
|
5.2221
-0.0286
|
CNY | 06/05/2024 |
12.5597
0.0208
|
12.7527
-0.0824
|
DKK | 06/05/2024 |
13.0732
0.0375
|
13.3123
-0.0656
|
NOK | 06/05/2024 |
8.3304
0.0443
|
8.5157
-0.0465
|
SEK | 06/05/2024 |
8.3477
0.0125
|
8.5387
-0.0581
|
BYN | 06/05/2024 |
28.1408
0.1143
|
28.5630
-0.1010
|
CZK | 06/05/2024 |
3.8926
0.0178
|
3.9725
-0.0215
|
ISK | 06/05/2024 |
0.6501
0.0038
|
0.6598
-0.0012
|
ILS | 06/05/2024 |
24.1635
0.1061
|
24.9847
0.0106
|
KZT | 06/05/2024 |
0.2061
0.0009
|
0.2092
-0.0012
|
HUF | 06/05/2024 |
0.2503
0.0011
|
0.2557
-0.0013
|
SGD | 06/05/2024 |
66.9410
0.1208
|
68.1868
-0.3864
|
AZN | 06/05/2024 |
53.3401
0.1591
|
54.1404
-0.2503
|
ALL | 06/05/2024 |
0.9668
0.0029
|
0.9879
-0.0058
|
DZD | 06/05/2024 |
0.6727
0.0002
|
0.6850
-0.0047
|
XCD | 06/05/2024 |
33.7320
0.1006
|
34.2380
-0.1583
|
AOA | 06/05/2024 |
0.1074
0.0004
|
0.1093
-0.0004
|
ARS | 06/05/2024 |
0.0909
0.0001
|
0.1045
-0.0006
|
AMD | 06/05/2024 |
0.2349
0.0016
|
0.2385
-0.0009
|
AWG | 06/05/2024 |
50.6582
0.1511
|
51.4182
-0.2377
|
AFN | 06/05/2024 |
1.2573
0.0034
|
1.2766
-0.0059
|
BSD | 06/05/2024 |
90.6783
0.2705
|
92.0387
-0.4255
|
BDT | 06/05/2024 |
0.8244
0.0025
|
0.8405
-0.0039
|
BBD | 06/05/2024 |
45.5670
0.1359
|
46.2506
-0.2138
|
BHD | 06/05/2024 |
240.5005
0.7175
|
244.7317
-1.1314
|
BZD | 06/05/2024 |
45.3391
0.1353
|
46.0193
-0.2128
|
BMD | 06/05/2024 |
90.6783
0.2705
|
92.0387
-0.4255
|
XOF | 06/05/2024 |
0.1486
0.0004
|
0.1514
-0.0007
|
BGN | 06/05/2024 |
49.8496
0.4519
|
50.7716
0.2171
|
BOB | 06/05/2024 |
13.2184
0.0394
|
13.4168
-0.0620
|
BAM | 06/05/2024 |
49.8496
0.1441
|
50.7716
-0.2460
|
BWP | 06/05/2024 |
6.6510
0.2366
|
6.7697
0.1910
|
BRL | 06/05/2024 |
17.8307
0.0762
|
18.2338
-0.0268
|
BND | 06/05/2024 |
66.9410
0.1208
|
68.1868
-0.3864
|
BIF | 06/05/2024 |
0.0316
0.0001
|
0.0321
-0.0001
|
VUV | 06/05/2024 |
0.7652
0.0055
|
0.7800
-0.0003
|
BTN | 06/05/2024 |
1.0859
0.0036
|
1.1023
-0.0053
|
VND | 06/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
XAF | 06/05/2024 |
0.1486
0.0004
|
0.1514
-0.0007
|
HTG | 06/05/2024 |
0.6826
0.0022
|
0.6929
-0.0030
|
GYD | 06/05/2024 |
0.4325
0.0004
|
0.4403
-0.0017
|
GMD | 06/05/2024 |
1.3526
0.0034
|
1.3728
-0.0070
|
GHS | 06/05/2024 |
6.5236
-0.0064
|
6.6598
-0.0673
|
GTQ | 06/05/2024 |
11.6538
0.0332
|
11.8622
-0.0533
|
GNF | 06/05/2024 |
0.0106
0.0000
|
0.0109
-0.0001
|
GIP | 06/05/2024 |
113.5927
0.2666
|
115.7570
-0.7293
|
HNL | 06/05/2024 |
3.6550
0.0022
|
3.7202
-0.0276
|
HKD | 06/05/2024 |
11.5911
0.0273
|
11.7755
-0.0635
|
DJF | 06/05/2024 |
0.5100
0.0011
|
0.5188
-0.0019
|
DOP | 06/05/2024 |
1.5677
0.0054
|
1.5921
-0.0066
|
EGP | 06/05/2024 |
1.8996
0.0154
|
1.9348
0.0040
|
ZWL | 06/05/2024 |
6.5578
-0.0432
|
6.6775
-0.0938
|
MAD | 06/05/2024 |
9.0406
0.0300
|
9.1809
-0.0393
|
INR | 06/05/2024 |
1.0864
0.0046
|
1.1033
-0.0048
|
IDR | 06/05/2024 |
0.0056
0.0000
|
0.0057
-0.0001
|
JOD | 06/05/2024 |
127.7729
0.4499
|
130.1049
-0.5063
|
IQD | 06/05/2024 |
0.0692
0.0002
|
0.0702
-0.0003
|
YER | 06/05/2024 |
0.3627
0.0011
|
0.3682
-0.0017
|
CVE | 06/05/2024 |
0.8842
0.0025
|
0.9006
-0.0044
|
KYD | 06/05/2024 |
108.8139
0.3246
|
110.4464
-0.5106
|
KHR | 06/05/2024 |
0.0222
0.0001
|
0.0226
-0.0001
|
QAR | 06/05/2024 |
24.9116
0.0743
|
25.2853
-0.1169
|
KES | 06/05/2024 |
0.6793
0.0071
|
0.6946
0.0020
|
KGS | 06/05/2024 |
1.0238
0.0043
|
1.0392
-0.0035
|
COP | 06/05/2024 |
0.0233
0.0001
|
0.0237
-0.0001
|
KMF | 06/05/2024 |
0.1982
0.0006
|
0.2018
-0.0010
|
CDF | 06/05/2024 |
0.0326
0.0001
|
0.0331
-0.0002
|
KRW | 06/05/2024 |
0.0669
0.0001
|
0.0680
-0.0003
|
CRC | 06/05/2024 |
0.1771
0.0005
|
0.1802
-0.0008
|
CUP | 06/05/2024 |
3.7783
0.0113
|
3.8350
-0.0177
|
KWD | 06/05/2024 |
294.5530
0.8589
|
299.8104
-1.3657
|
ANG | 06/05/2024 |
50.6582
0.1511
|
51.4182
-0.2377
|
LAK | 06/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
LSL | 06/05/2024 |
4.8833
0.0125
|
4.9966
-0.0376
|
LRD | 06/05/2024 |
0.4693
0.0020
|
0.4775
-0.0004
|
LBP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 06/05/2024 |
18.6522
0.0462
|
18.9851
-0.0937
|
MUR | 06/05/2024 |
1.9405
0.0096
|
1.9844
0.0000
|
MGA | 06/05/2024 |
0.0205
0.0001
|
0.0208
-0.0001
|
MOP | 06/05/2024 |
11.2420
0.0266
|
11.4277
-0.0600
|
MKD | 06/05/2024 |
1.5875
0.0148
|
1.6113
0.0027
|
MWK | 06/05/2024 |
0.0522
0.0002
|
0.0532
-0.0002
|
MYR | 06/05/2024 |
19.1063
0.0650
|
19.4421
-0.0940
|
MVR | 06/05/2024 |
5.8806
0.0175
|
5.9688
-0.0431
|
MXN | 06/05/2024 |
5.3672
0.0505
|
5.4665
-0.0064
|
MZN | 06/05/2024 |
1.4140
0.0011
|
1.4401
-0.0092
|
MNT | 06/05/2024 |
0.0267
0.0001
|
0.0272
-0.0001
|
MMK | 06/05/2024 |
0.0274
0.0000
|
0.0278
-0.0002
|
NAD | 06/05/2024 |
4.8833
0.0135
|
4.9966
-0.0376
|
NPR | 06/05/2024 |
0.6790
0.0028
|
0.6896
-0.0030
|
NGN | 06/05/2024 |
0.0647
0.0000
|
0.0656
-0.0005
|
NIO | 06/05/2024 |
2.4723
0.0071
|
2.5173
-0.0115
|
NZD | 06/05/2024 |
54.3888
0.1984
|
55.4717
-0.3767
|
XPF | 06/05/2024 |
0.8170
0.0023
|
0.8321
-0.0042
|
AED | 06/05/2024 |
24.6838
0.0736
|
25.0630
-0.1145
|
OMR | 06/05/2024 |
235.4362
0.7512
|
239.2665
-1.0747
|
PKR | 06/05/2024 |
0.3251
0.0003
|
0.3308
-0.0017
|
PAB | 06/05/2024 |
90.6783
0.2705
|
92.0387
-0.4255
|
PGK | 06/05/2024 |
23.7668
0.0347
|
24.1233
-0.1485
|
PYG | 06/05/2024 |
0.0122
0.0000
|
0.0123
-0.0001
|
PEN | 06/05/2024 |
24.1950
0.0547
|
24.8083
-0.1234
|
RWF | 06/05/2024 |
0.0692
-0.0003
|
0.0717
-0.0003
|
RON | 06/05/2024 |
19.5786
0.0424
|
19.9732
-0.1168
|
SVC | 06/05/2024 |
10.3633
0.0309
|
10.5187
-0.0486
|
WST | 06/05/2024 |
33.4927
0.1026
|
34.1583
-0.1551
|
SAR | 06/05/2024 |
24.1751
0.0728
|
24.5430
-0.1127
|
SZL | 06/05/2024 |
4.8839
0.0119
|
4.9966
-0.0376
|
SHP | 06/05/2024 |
113.5927
0.2666
|
115.7570
-0.7293
|
SCR | 06/05/2024 |
6.3531
0.0235
|
6.4484
-0.0252
|
RSD | 06/05/2024 |
0.8329
0.0019
|
0.8476
-0.0047
|
SBD | 06/05/2024 |
11.1269
0.0332
|
11.4128
-0.0528
|
SOS | 06/05/2024 |
0.1584
0.0005
|
0.1613
-0.0008
|
SDG | 06/05/2024 |
0.2026
0.0006
|
0.2066
-0.0010
|
SRD | 06/05/2024 |
2.7442
0.0726
|
2.7948
0.0543
|
TJS | 06/05/2024 |
8.3098
0.0308
|
8.4345
-0.0328
|
THB | 06/05/2024 |
2.4561
0.0000
|
2.5085
-0.0137
|
TWD | 06/05/2024 |
2.7971
0.0036
|
2.8469
-0.0192
|
TZS | 06/05/2024 |
0.0350
0.0002
|
0.0357
-0.0001
|
TOP | 06/05/2024 |
39.5870
0.1181
|
40.4234
-0.1869
|
TTD | 06/05/2024 |
13.4773
0.0292
|
13.6795
-0.0745
|
TND | 06/05/2024 |
28.9337
0.0771
|
29.4712
-0.1458
|
TMT | 06/05/2024 |
25.8711
0.0739
|
26.3344
-0.1183
|
TRY | 06/05/2024 |
2.7958
0.0330
|
2.8752
-0.0147
|
UGX | 06/05/2024 |
0.0240
0.0001
|
0.0245
-0.0001
|
UZS | 06/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
UYU | 06/05/2024 |
2.3648
-0.0075
|
2.4065
-0.0216
|
FJD | 06/05/2024 |
40.9775
0.1402
|
41.6475
-0.2295
|
PHP | 06/05/2024 |
1.5825
0.0042
|
1.6091
-0.0102
|
FKP | 06/05/2024 |
113.5927
0.2666
|
115.7570
-0.7293
|
CLP | 06/05/2024 |
0.0969
0.0005
|
0.0993
-0.0003
|
LKR | 06/05/2024 |
0.3022
-0.0001
|
0.3078
-0.0025
|
ETB | 06/05/2024 |
1.5664
0.0047
|
1.6165
-0.0076
|
ZAR | 06/05/2024 |
4.8833
0.0135
|
4.9966
-0.0376
|
SSP | 06/05/2024 |
0.0574
0.0002
|
0.0584
-0.0003
|
JMD | 06/05/2024 |
0.5781
0.0015
|
0.5870
-0.0030
|
Más monedas
Actualizado