Visa a sudanese pound tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
EUR | 04/05/2024 |
642.2409
2.7561
|
652.6252
4.9487
|
RUB | 04/05/2024 |
6.3966
0.0090
|
6.6035
0.0097
|
GBP | 04/05/2024 |
750.0899
2.9958
|
762.6433
5.3712
|
CHF | 04/05/2024 |
657.4056
4.9371
|
670.1811
6.7049
|
PLN | 04/05/2024 |
148.0767
0.6159
|
151.1811
1.2879
|
JPY | 04/05/2024 |
3.8951
0.0617
|
3.9740
0.0308
|
UAH | 04/05/2024 |
15.1552
0.0389
|
15.2649
0.0392
|
CAD | 04/05/2024 |
437.5039
1.5596
|
443.4888
1.9143
|
AUD | 04/05/2024 |
392.9904
2.7561
|
401.3874
4.5866
|
GEL | 04/05/2024 |
221.8292
0.1642
|
227.6500
0.1714
|
MDL | 04/05/2024 |
34.0431
-0.0971
|
34.2897
-0.0978
|
CNY | 04/05/2024 |
82.7268
0.0000
|
83.3675
0.0000
|
DKK | 04/05/2024 |
86.0989
0.3499
|
87.4906
0.6560
|
NOK | 04/05/2024 |
54.3547
0.3727
|
55.8757
0.9131
|
SEK | 04/05/2024 |
54.9203
0.3673
|
56.2287
0.6270
|
BYN | 04/05/2024 |
185.6884
0.4991
|
187.0332
0.5027
|
CZK | 04/05/2024 |
25.6651
0.1851
|
26.1231
0.1527
|
ISK | 04/05/2024 |
4.2906
0.0288
|
4.3313
0.0296
|
SKK | 04/05/2024 |
21.3188
0.0917
|
21.6632
0.1642
|
ILS | 04/05/2024 |
160.7364
1.4356
|
163.3555
0.5993
|
KZT | 04/05/2024 |
1.3487
-0.0012
|
1.3603
-0.0012
|
HUF | 04/05/2024 |
1.6477
0.0078
|
1.6795
0.0151
|
LVL | 04/05/2024 |
913.8286
3.9245
|
928.5999
7.0428
|
LTL | 04/05/2024 |
186.0060
0.7981
|
189.0133
1.4333
|
SGD | 04/05/2024 |
441.7945
2.0431
|
448.7652
2.8183
|
AZN | 04/05/2024 |
351.4140
0.0000
|
356.0477
0.0000
|
ALL | 04/05/2024 |
6.3775
0.0168
|
6.4997
0.0416
|
DZD | 04/05/2024 |
4.4590
0.0042
|
4.4919
0.0048
|
XCD | 04/05/2024 |
222.8880
0.0000
|
224.5021
0.0000
|
AOA | 04/05/2024 |
0.7184
0.0000
|
0.7236
0.0000
|
ARS | 04/05/2024 |
0.6016
-0.0024
|
0.6868
-0.0006
|
AMD | 04/05/2024 |
1.5428
0.0024
|
1.5625
0.0030
|
AWG | 04/05/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
AFN | 04/05/2024 |
8.2930
0.0000
|
8.3530
0.0000
|
BSD | 04/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
BDT | 04/05/2024 |
5.4470
0.0000
|
5.5112
0.0000
|
BBD | 04/05/2024 |
301.0863
0.0000
|
303.2667
0.0000
|
BHD | 04/05/2024 |
1 589.2870
0.0000
|
1 600.7966
0.0000
|
BZD | 04/05/2024 |
302.2253
0.0000
|
304.4140
0.0000
|
BMD | 04/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
XOF | 04/05/2024 |
0.9790
0.0042
|
0.9952
0.0078
|
BGN | 04/05/2024 |
328.3727
1.4092
|
333.6814
2.5299
|
BOB | 04/05/2024 |
86.0863
0.0000
|
87.9740
0.0000
|
BAM | 04/05/2024 |
328.3727
1.4092
|
333.6814
2.5299
|
BWP | 04/05/2024 |
44.0983
0.4194
|
44.5383
0.4225
|
BRL | 04/05/2024 |
117.0971
1.1132
|
119.6687
1.3144
|
BND | 04/05/2024 |
441.7945
2.0431
|
448.7652
2.8183
|
BIF | 04/05/2024 |
0.2103
0.0000
|
0.2118
0.0000
|
VUV | 04/05/2024 |
4.7921
0.0192
|
5.1183
0.0211
|
BTN | 04/05/2024 |
7.1756
0.0018
|
7.2450
0.0078
|
VEF | 04/05/2024 |
16.3775
-0.0336
|
16.5371
-0.0338
|
VND | 04/05/2024 |
0.0234
0.0000
|
0.0235
0.0000
|
XAF | 04/05/2024 |
0.9790
0.0042
|
0.9952
0.0078
|
HTG | 04/05/2024 |
4.5045
-0.0036
|
4.5371
-0.0036
|
GYD | 04/05/2024 |
2.8640
0.0000
|
2.8847
0.0000
|
GMD | 04/05/2024 |
9.3709
0.0000
|
9.4387
0.0000
|
GHS | 04/05/2024 |
43.3235
-0.2516
|
43.9547
-0.3549
|
GTQ | 04/05/2024 |
76.9832
0.0000
|
77.7405
0.0000
|
GNF | 04/05/2024 |
0.0707
0.0000
|
0.0712
0.0000
|
GIP | 04/05/2024 |
750.0899
2.9958
|
762.6433
5.3712
|
HNL | 04/05/2024 |
24.3026
0.0000
|
24.4786
0.0000
|
HKD | 04/05/2024 |
76.6417
0.0665
|
77.2836
0.0356
|
DJF | 04/05/2024 |
3.3739
0.0000
|
3.3983
0.0000
|
DOP | 04/05/2024 |
10.2870
-0.0024
|
10.4291
-0.0036
|
EGP | 04/05/2024 |
12.4763
0.0000
|
12.6023
0.0000
|
ZWL | 04/05/2024 |
0.0174
0.0000
|
0.0181
-0.0006
|
MAD | 04/05/2024 |
59.6597
0.1600
|
60.0917
0.1611
|
INR | 04/05/2024 |
7.1756
0.0018
|
7.2450
0.0078
|
IDR | 02/05/2024 |
0.0365
0.0000
|
0.0368
0.0000
|
JOD | 04/05/2024 |
843.8886
0.0000
|
852.4019
0.0000
|
IQD | 04/05/2024 |
0.4572
0.0000
|
0.4605
0.0000
|
IRR | 04/05/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
YER | 04/05/2024 |
2.3919
0.0000
|
2.4140
0.0000
|
CVE | 04/05/2024 |
5.8244
0.0252
|
5.9185
0.0447
|
KYD | 04/05/2024 |
718.9934
0.0000
|
724.2004
0.0000
|
KHR | 04/05/2024 |
0.1474
0.0000
|
0.1485
0.0000
|
QAR | 04/05/2024 |
164.6046
0.0000
|
165.7966
0.0000
|
KES | 04/05/2024 |
4.4380
0.0162
|
4.5039
0.0169
|
KGS | 04/05/2024 |
6.7561
0.0000
|
6.8051
0.0000
|
COP | 04/05/2024 |
0.1540
0.0006
|
0.1551
0.0006
|
KMF | 04/05/2024 |
1.3056
0.0060
|
1.3265
0.0103
|
CDF | 04/05/2024 |
0.2121
0.0012
|
0.2227
0.0012
|
KRW | 04/05/2024 |
0.4446
0.0072
|
0.4484
0.0078
|
CRC | 04/05/2024 |
1.1714
-0.0024
|
1.1955
-0.0042
|
KWD | 04/05/2024 |
1 947.9209
2.7801
|
1 965.8660
2.8183
|
ANG | 04/05/2024 |
334.7268
0.0000
|
337.1509
0.0000
|
LAK | 04/05/2024 |
0.0282
0.0000
|
0.0302
0.0000
|
LSL | 04/05/2024 |
32.1959
0.1660
|
32.8208
0.1720
|
LRD | 04/05/2024 |
3.1126
0.0000
|
3.1352
0.0000
|
LBP | 04/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
LYD | 04/05/2024 |
123.2966
0.0000
|
124.1895
0.0000
|
MUR | 04/05/2024 |
12.8149
0.0156
|
13.0754
0.0253
|
MRO | 04/05/2024 |
1.5063
-0.0108
|
1.5172
-0.0109
|
MGA | 04/05/2024 |
0.1354
0.0000
|
0.1364
0.0000
|
MOP | 04/05/2024 |
74.3925
0.0419
|
75.0797
0.0441
|
MKD | 04/05/2024 |
10.4236
0.0000
|
10.4991
0.0000
|
MWK | 04/05/2024 |
0.3421
0.0000
|
0.3518
0.0000
|
MYR | 04/05/2024 |
126.0066
0.5932
|
127.6168
0.5106
|
MVR | 04/05/2024 |
38.6555
0.0000
|
39.1376
0.0000
|
MXN | 04/05/2024 |
35.2361
-0.1348
|
35.8775
0.1599
|
MZN | 04/05/2024 |
9.4697
0.0000
|
9.5383
0.0000
|
MNT | 04/05/2024 |
0.1780
0.0000
|
0.1792
0.0000
|
MMK | 04/05/2024 |
0.1815
0.0006
|
0.1829
0.0006
|
NAD | 04/05/2024 |
32.1959
0.1660
|
32.8208
0.1720
|
NPR | 04/05/2024 |
4.4847
0.0012
|
4.5281
0.0048
|
NGN | 04/05/2024 |
0.4272
-0.0060
|
0.4303
-0.0060
|
NIO | 04/05/2024 |
16.3595
0.0000
|
16.4780
0.0000
|
NZD | 04/05/2024 |
356.4416
2.2169
|
365.1774
4.8884
|
XPF | 04/05/2024 |
5.3823
0.0234
|
5.4689
0.0416
|
AED | 04/05/2024 |
163.1037
0.0000
|
164.3428
0.0000
|
OMR | 04/05/2024 |
1 556.0575
0.0000
|
1 567.9421
0.0000
|
PKR | 04/05/2024 |
2.1510
0.0000
|
2.1696
0.0000
|
PAB | 04/05/2024 |
599.1612
0.0000
|
603.5003
0.0000
|
PGK | 04/05/2024 |
152.7861
-0.1198
|
158.4188
-0.1207
|
PYG | 04/05/2024 |
0.0803
0.0006
|
0.0809
0.0000
|
PEN | 04/05/2024 |
161.3643
1.6561
|
162.5371
1.6681
|
RWF | 04/05/2024 |
0.4608
0.0000
|
0.4701
0.0000
|
RON | 04/05/2024 |
128.9377
0.5195
|
131.2842
1.0374
|
SVC | 04/05/2024 |
68.4757
0.0000
|
68.9716
0.0000
|
WST | 04/05/2024 |
211.3841
0.8987
|
224.6832
0.9053
|
STD | 04/05/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
SAR | 04/05/2024 |
159.7340
-0.0042
|
160.9330
0.0000
|
SZL | 04/05/2024 |
32.1959
0.1660
|
32.8208
0.1720
|
SHP | 04/05/2024 |
750.0899
2.9958
|
762.6433
5.3712
|
SCR | 04/05/2024 |
41.7783
-0.4134
|
42.0809
-0.4164
|
RSD | 04/05/2024 |
5.5099
0.0401
|
5.5570
0.0368
|
SYP | 04/05/2024 |
0.0917
0.0000
|
0.0923
0.0000
|
SBD | 04/05/2024 |
68.4242
0.1797
|
73.4460
0.1811
|
SOS | 04/05/2024 |
1.0551
0.0000
|
1.0628
0.0000
|
SRD | 04/05/2024 |
17.5279
0.0036
|
18.0700
0.0036
|
SLL | 04/05/2024 |
0.0264
0.0000
|
0.0266
0.0000
|
TJS | 04/05/2024 |
54.9053
0.0300
|
55.3030
0.0302
|
THB | 04/05/2024 |
16.2427
0.0839
|
16.5498
0.1370
|
TWD | 04/05/2024 |
18.5524
0.0827
|
18.6989
0.0779
|
TZS | 04/05/2024 |
0.2319
0.0000
|
0.2354
-0.0006
|
TOP | 04/05/2024 |
246.3451
0.5392
|
259.8974
0.5432
|
TTD | 04/05/2024 |
89.4218
0.1492
|
90.0694
0.1503
|
TND | 04/05/2024 |
190.9982
0.6070
|
193.0585
0.6156
|
TMT | 04/05/2024 |
171.6303
0.0000
|
172.8733
0.0000
|
TRY | 04/05/2024 |
18.4074
-0.0587
|
18.7260
0.0314
|
UGX | 04/05/2024 |
0.1588
0.0006
|
0.1599
0.0006
|
UZS | 04/05/2024 |
0.0473
0.0000
|
0.0477
0.0000
|
UYU | 04/05/2024 |
15.7352
0.0479
|
15.8491
0.0483
|
FJD | 04/05/2024 |
259.9161
0.9587
|
267.2299
0.9656
|
PHP | 04/05/2024 |
10.4781
0.0563
|
10.5576
0.0567
|
FKP | 04/05/2024 |
750.0899
2.9958
|
762.6433
5.3712
|
HRK | 04/05/2024 |
85.2403
0.3661
|
86.6180
0.6566
|
CLP | 04/05/2024 |
0.6393
0.0126
|
0.6445
0.0127
|
LKR | 04/05/2024 |
2.0156
0.0006
|
2.0320
-0.0018
|
ERN | 04/05/2024 |
39.9443
0.0000
|
40.2336
0.0000
|
ETB | 04/05/2024 |
10.4212
0.0000
|
10.6017
0.0000
|
ZAR | 04/05/2024 |
32.1959
0.1660
|
32.8208
0.1720
|
SSP | 04/05/2024 |
0.3751
0.0000
|
0.3874
0.0000
|
JMD | 04/05/2024 |
3.8658
0.0144
|
3.8938
0.0145
|
Más monedas
Actualizado
Mastercard a sudanese pound tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
EUR | 02/05/2024 |
476.6147
1.3808
|
484.0645
3.5363
|
RUB | 02/05/2024 |
4.7635
-0.0071
|
4.8962
-0.0072
|
GBP | 02/05/2024 |
556.7483
1.3363
|
565.6670
3.7601
|
CHF | 02/05/2024 |
488.0401
4.4499
|
497.0859
5.0269
|
PLN | 02/05/2024 |
109.9430
0.3167
|
112.1338
0.8474
|
JPY | 02/05/2024 |
2.8931
0.0597
|
2.9476
0.0358
|
UAH | 02/05/2024 |
11.3065
0.0396
|
11.3621
0.0398
|
CAD | 02/05/2024 |
324.9920
1.6512
|
328.9445
2.0184
|
AUD | 02/05/2024 |
291.3140
2.5835
|
297.7171
4.4315
|
GEL | 02/05/2024 |
167.9617
0.2530
|
168.9158
0.0000
|
MDL | 02/05/2024 |
25.1991
-0.0668
|
25.3993
-0.0774
|
CNY | 02/05/2024 |
61.5234
0.0000
|
61.8263
0.0000
|
DKK | 02/05/2024 |
63.9109
0.1875
|
64.8912
0.4749
|
NOK | 02/05/2024 |
40.3488
0.2953
|
41.4445
0.7543
|
SEK | 02/05/2024 |
40.8530
0.4102
|
41.7059
0.5864
|
BYN | 02/05/2024 |
138.0463
0.3710
|
138.7261
0.3729
|
CZK | 02/05/2024 |
19.0601
0.1376
|
19.3760
0.1943
|
ISK | 02/05/2024 |
3.1746
-0.0018
|
3.1902
-0.0018
|
ILS | 02/05/2024 |
119.1541
1.0174
|
121.1638
0.5582
|
KZT | 02/05/2024 |
1.0018
-0.0013
|
1.0098
-0.0009
|
HUF | 02/05/2024 |
1.2232
0.0058
|
1.2457
0.0112
|
SGD | 02/05/2024 |
328.0316
1.7541
|
332.8581
2.7981
|
AZN | 02/05/2024 |
262.0200
0.0000
|
263.3102
0.0000
|
ALL | 02/05/2024 |
4.7559
0.0254
|
4.8165
0.0255
|
DZD | 02/05/2024 |
3.3118
0.0053
|
3.3375
0.0040
|
XCD | 02/05/2024 |
165.6998
0.0000
|
166.5157
0.0000
|
AOA | 02/05/2024 |
0.5274
0.0000
|
0.5318
0.0000
|
ARS | 02/05/2024 |
0.4486
-0.0098
|
0.5094
0.0000
|
AMD | 02/05/2024 |
1.1532
-0.0009
|
1.1589
-0.0009
|
AWG | 02/05/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
AFN | 02/05/2024 |
6.1653
0.0000
|
6.1956
0.0000
|
BSD | 02/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
BDT | 02/05/2024 |
4.0494
0.0000
|
4.0877
0.0000
|
BBD | 02/05/2024 |
223.8365
0.0000
|
224.9387
0.0000
|
BHD | 02/05/2024 |
1 181.3987
0.0000
|
1 190.2462
0.0000
|
BZD | 02/05/2024 |
222.7171
0.0000
|
223.8138
0.0000
|
BMD | 02/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
XOF | 02/05/2024 |
0.7265
0.0022
|
0.7363
0.0040
|
BGN | 02/05/2024 |
243.3800
0.3964
|
244.7390
-0.9508
|
BOB | 02/05/2024 |
64.9323
0.0000
|
65.2520
0.0000
|
BAM | 02/05/2024 |
243.6891
0.7056
|
247.3218
1.6965
|
BWP | 02/05/2024 |
31.5176
-0.9563
|
31.7551
-0.9637
|
BRL | 02/05/2024 |
87.0347
1.2820
|
88.7605
1.0076
|
BND | 02/05/2024 |
328.0316
1.7541
|
332.8581
2.7981
|
BIF | 02/05/2024 |
0.1550
0.0000
|
0.1562
0.0000
|
VUV | 02/05/2024 |
3.7256
0.0147
|
3.7601
0.0148
|
BTN | 02/05/2024 |
5.3363
0.0013
|
5.3657
0.0009
|
VND | 02/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
XAF | 02/05/2024 |
0.7265
0.0022
|
0.7377
0.0054
|
HTG | 02/05/2024 |
3.3488
-0.0027
|
3.3653
-0.0027
|
GYD | 02/05/2024 |
2.1256
-0.0022
|
2.1432
0.0049
|
GMD | 02/05/2024 |
6.6343
0.0000
|
6.6670
0.0000
|
GHS | 02/05/2024 |
32.2080
-0.0699
|
32.6021
-0.0716
|
GTQ | 02/05/2024 |
57.2316
0.0000
|
57.6616
0.0000
|
GNF | 02/05/2024 |
0.0521
0.0000
|
0.0528
0.0000
|
GIP | 02/05/2024 |
556.7483
1.3363
|
565.6670
3.7601
|
HNL | 02/05/2024 |
18.0040
0.0000
|
18.1468
0.0000
|
HKD | 02/05/2024 |
56.9777
0.0454
|
57.3218
0.0425
|
DJF | 02/05/2024 |
2.5073
0.0000
|
2.5210
0.0000
|
DOP | 02/05/2024 |
7.7002
0.0102
|
7.7417
0.0098
|
EGP | 02/05/2024 |
9.2793
-0.0102
|
9.3474
-0.0125
|
ZWL | 02/05/2024 |
32.8209
-0.3234
|
33.0685
-0.3393
|
MAD | 02/05/2024 |
44.3238
0.1831
|
44.5645
0.1844
|
INR | 02/05/2024 |
5.3359
0.0027
|
5.3738
0.0072
|
IDR | 02/05/2024 |
0.0276
0.0004
|
0.0278
0.0000
|
JOD | 02/05/2024 |
627.3808
0.0000
|
632.2381
0.0000
|
IQD | 02/05/2024 |
0.3399
0.0000
|
0.3415
0.0000
|
YER | 02/05/2024 |
1.7817
0.0000
|
1.7905
0.0000
|
CVE | 02/05/2024 |
4.3225
0.0125
|
4.3872
0.0304
|
KYD | 02/05/2024 |
534.5212
0.0000
|
537.1531
0.0000
|
KHR | 02/05/2024 |
0.1091
0.0000
|
0.1101
0.0000
|
QAR | 02/05/2024 |
122.3719
0.0000
|
122.9745
0.0000
|
KES | 02/05/2024 |
3.2993
0.0120
|
3.3406
0.0125
|
KGS | 02/05/2024 |
5.0227
0.0000
|
5.0474
0.0000
|
COP | 02/05/2024 |
0.1145
0.0004
|
0.1150
0.0000
|
KMF | 02/05/2024 |
0.9688
0.0027
|
0.9830
0.0094
|
CDF | 02/05/2024 |
0.1595
0.0000
|
0.1611
0.0000
|
KRW | 02/05/2024 |
0.3301
0.0049
|
0.3321
0.0054
|
CRC | 02/05/2024 |
0.8695
-0.0009
|
0.8765
-0.0009
|
CUP | 02/05/2024 |
18.5599
0.0000
|
18.6513
0.0000
|
KWD | 02/05/2024 |
1 447.7684
3.3007
|
1 458.4960
2.2650
|
ANG | 02/05/2024 |
248.8459
0.0000
|
250.0712
0.0000
|
LAK | 02/05/2024 |
0.0209
0.0000
|
0.0210
0.0000
|
LSL | 02/05/2024 |
23.9118
0.0998
|
24.3438
0.1276
|
LRD | 02/05/2024 |
2.2989
0.0036
|
2.3165
0.0022
|
LBP | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 02/05/2024 |
91.3065
-0.0094
|
92.0501
0.0090
|
MUR | 02/05/2024 |
9.4962
0.0031
|
9.6209
-0.0036
|
MGA | 02/05/2024 |
0.1002
0.0000
|
0.1012
0.0000
|
MOP | 02/05/2024 |
55.2512
0.0227
|
55.6889
0.0327
|
MKD | 02/05/2024 |
7.7488
0.0000
|
7.7874
0.0000
|
MWK | 02/05/2024 |
0.2566
0.0000
|
0.2587
0.0000
|
MYR | 02/05/2024 |
93.6771
0.6263
|
94.6558
0.3787
|
MVR | 02/05/2024 |
28.8869
0.0000
|
29.0667
0.0000
|
MXN | 02/05/2024 |
26.2958
0.2405
|
26.5958
0.1168
|
MZN | 02/05/2024 |
6.9804
0.0267
|
7.0331
0.0228
|
MNT | 02/05/2024 |
0.1310
0.0000
|
0.1321
0.0000
|
MMK | 02/05/2024 |
0.1350
0.0004
|
0.1356
0.0004
|
NAD | 02/05/2024 |
23.9118
0.0998
|
24.3438
0.1276
|
NPR | 02/05/2024 |
3.3350
0.0018
|
3.3585
0.0045
|
NGN | 02/05/2024 |
0.3176
-0.0045
|
0.3192
-0.0045
|
NIO | 02/05/2024 |
12.1430
-0.0049
|
12.2444
0.0049
|
NZD | 02/05/2024 |
264.4543
2.0045
|
270.7699
4.3868
|
XPF | 02/05/2024 |
3.9942
0.0116
|
4.0416
0.0148
|
AED | 02/05/2024 |
121.2561
0.0000
|
121.8962
0.0031
|
OMR | 02/05/2024 |
1 156.3118
0.2094
|
1 163.4870
-0.2104
|
PKR | 02/05/2024 |
1.6000
0.0018
|
1.6101
0.0000
|
PAB | 02/05/2024 |
445.4343
0.0000
|
447.6276
0.0000
|
PGK | 02/05/2024 |
116.9265
-0.0891
|
117.5022
-0.0895
|
PYG | 02/05/2024 |
0.0597
0.0004
|
0.0600
0.0000
|
PEN | 02/05/2024 |
118.5800
0.3648
|
120.8205
1.4530
|
RWF | 02/05/2024 |
0.3425
0.0000
|
0.3487
0.0000
|
RON | 02/05/2024 |
95.7635
0.2976
|
97.3317
0.7498
|
SVC | 02/05/2024 |
50.9069
0.0000
|
51.1576
0.0000
|
WST | 02/05/2024 |
163.9096
0.6463
|
165.5103
0.6491
|
SAR | 02/05/2024 |
118.7510
-0.0031
|
119.3608
0.0031
|
SZL | 02/05/2024 |
23.9122
0.0927
|
24.3438
0.1276
|
SHP | 02/05/2024 |
556.7483
1.3363
|
565.6670
3.7601
|
SCR | 02/05/2024 |
30.9849
-0.2370
|
31.1374
-0.2381
|
RSD | 02/05/2024 |
4.0927
0.0272
|
4.1267
0.0282
|
SBD | 02/05/2024 |
54.6579
0.0000
|
55.5058
0.0000
|
SOS | 02/05/2024 |
0.7782
0.0000
|
0.7847
0.0004
|
SRD | 02/05/2024 |
13.1599
0.0000
|
13.2699
0.0058
|
TJS | 02/05/2024 |
40.8183
0.0223
|
41.0192
0.0224
|
THB | 02/05/2024 |
12.0650
0.0878
|
12.2704
0.1164
|
TWD | 02/05/2024 |
13.7751
0.0494
|
13.8872
0.0694
|
TZS | 02/05/2024 |
0.1719
0.0004
|
0.1737
0.0004
|
TOP | 02/05/2024 |
193.7929
0.4459
|
195.9266
0.4476
|
TTD | 02/05/2024 |
66.3942
0.1612
|
66.7211
0.1620
|
TND | 02/05/2024 |
141.9938
0.4512
|
143.1952
0.4566
|
TMT | 02/05/2024 |
127.1016
0.0125
|
128.0600
-0.0130
|
TRY | 02/05/2024 |
13.6846
0.0102
|
13.9521
0.0331
|
UGX | 02/05/2024 |
0.1176
0.0004
|
0.1186
0.0004
|
UZS | 02/05/2024 |
0.0352
0.0000
|
0.0354
0.0000
|
UYU | 02/05/2024 |
11.6512
0.0361
|
11.7211
0.0398
|
FJD | 02/05/2024 |
200.5350
0.3568
|
201.8800
0.6267
|
PHP | 02/05/2024 |
7.7412
0.0321
|
7.8460
0.0560
|
FKP | 02/05/2024 |
556.7483
1.3363
|
565.6670
3.7601
|
CLP | 02/05/2024 |
0.4673
0.0031
|
0.4790
0.0085
|
LKR | 02/05/2024 |
1.4976
0.0000
|
1.5081
-0.0013
|
ETB | 02/05/2024 |
7.6944
0.0000
|
7.8644
0.0000
|
ZAR | 02/05/2024 |
23.9118
0.0998
|
24.3438
0.1276
|
SSP | 02/05/2024 |
0.2820
0.0000
|
0.2842
0.0000
|
JMD | 02/05/2024 |
2.8428
-0.0071
|
2.8581
-0.0072
|
Más monedas
Actualizado