Visa a thai baht tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 09/05/2024 |
36.7945
0.1349
|
37.0494
0.1095
|
EUR | 09/05/2024 |
39.4915
0.0971
|
39.8614
0.0070
|
RUB | 09/05/2024 |
0.3974
-0.0009
|
0.4074
0.0000
|
GBP | 09/05/2024 |
45.8606
0.0435
|
46.4007
-0.0845
|
CHF | 09/05/2024 |
40.4423
0.1439
|
40.8436
0.0442
|
PLN | 09/05/2024 |
9.1286
0.0015
|
9.2744
0.0154
|
JPY | 09/05/2024 |
0.2363
-0.0005
|
0.2397
-0.0004
|
UAH | 09/05/2024 |
0.9363
0.0048
|
0.9428
0.0042
|
CAD | 09/05/2024 |
26.7285
0.0554
|
27.0256
-0.0247
|
AUD | 09/05/2024 |
24.1225
-0.0142
|
24.4637
-0.0939
|
GEL | 09/05/2024 |
13.6175
0.0600
|
13.9704
0.0518
|
MDL | 09/05/2024 |
2.0882
0.0086
|
2.1027
0.0072
|
CNY | 09/05/2024 |
5.0918
0.0127
|
5.1296
0.0091
|
DKK | 09/05/2024 |
5.2952
0.0135
|
5.3449
0.0019
|
NOK | 09/05/2024 |
3.3556
0.0003
|
3.4052
-0.0126
|
SEK | 09/05/2024 |
3.3602
-0.0089
|
3.4210
-0.0087
|
BYN | 09/05/2024 |
11.3869
0.0101
|
11.4658
0.0020
|
CZK | 09/05/2024 |
1.5756
0.0027
|
1.5951
0.0007
|
ISK | 09/05/2024 |
0.2629
0.0003
|
0.2652
0.0001
|
SKK | 09/05/2024 |
1.3109
0.0032
|
1.3231
0.0002
|
ILS | 09/05/2024 |
9.8738
0.0454
|
10.0612
0.0566
|
KZT | 09/05/2024 |
0.0836
0.0003
|
0.0843
0.0002
|
HUF | 09/05/2024 |
0.1013
0.0002
|
0.1027
0.0001
|
LVL | 09/05/2024 |
56.1914
0.1382
|
56.7178
0.0099
|
LTL | 09/05/2024 |
11.4375
0.0281
|
11.5447
0.0020
|
SGD | 09/05/2024 |
27.1126
0.0675
|
27.3710
0.0041
|
AZN | 09/05/2024 |
21.5803
0.0791
|
21.8581
0.0646
|
ALL | 09/05/2024 |
0.3907
-0.0003
|
0.3961
-0.0006
|
DZD | 09/05/2024 |
0.2736
0.0008
|
0.2756
0.0006
|
XCD | 09/05/2024 |
13.6875
0.0502
|
13.7824
0.0407
|
AOA | 09/05/2024 |
0.0441
0.0002
|
0.0444
0.0001
|
ARS | 09/05/2024 |
0.0378
0.0005
|
0.0420
0.0001
|
AMD | 09/05/2024 |
0.0946
0.0008
|
0.0957
0.0000
|
AWG | 09/05/2024 |
20.5556
0.0754
|
20.6980
0.0612
|
AFN | 09/05/2024 |
0.5103
0.0019
|
0.5139
0.0016
|
BSD | 09/05/2024 |
36.7945
0.1349
|
37.0494
0.1095
|
BDT | 09/05/2024 |
0.3345
0.0012
|
0.3383
0.0010
|
BBD | 09/05/2024 |
18.4897
0.0678
|
18.6178
0.0550
|
BHD | 09/05/2024 |
97.5981
0.3578
|
98.2742
0.2904
|
BZD | 09/05/2024 |
18.5596
0.0680
|
18.6882
0.0552
|
BMD | 09/05/2024 |
36.7945
0.1349
|
37.0494
0.1095
|
XOF | 09/05/2024 |
0.0602
0.0001
|
0.0608
0.0000
|
BGN | 09/05/2024 |
20.1917
0.0496
|
20.3808
0.0036
|
BOB | 09/05/2024 |
5.2866
0.0194
|
5.4008
0.0160
|
BAM | 09/05/2024 |
20.1917
0.0496
|
20.3808
0.0036
|
BWP | 09/05/2024 |
2.6860
-0.0048
|
2.7120
-0.0068
|
BRL | 09/05/2024 |
7.2015
-0.0072
|
7.3100
-0.0081
|
BND | 09/05/2024 |
27.1126
0.0675
|
27.3710
0.0041
|
BIF | 09/05/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
VUV | 09/05/2024 |
0.2954
0.0008
|
0.3156
0.0006
|
BTN | 09/05/2024 |
0.4404
0.0016
|
0.4440
0.0012
|
VEF | 09/05/2024 |
1.0058
0.0031
|
1.0153
0.0024
|
VND | 09/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 09/05/2024 |
0.0602
0.0001
|
0.0608
0.0000
|
HTG | 09/05/2024 |
0.2768
0.0009
|
0.2788
0.0007
|
GYD | 09/05/2024 |
0.1759
0.0006
|
0.1771
0.0005
|
GMD | 09/05/2024 |
0.5755
0.0021
|
0.5795
0.0017
|
GHS | 09/05/2024 |
2.6376
-0.0102
|
2.6750
-0.0125
|
GTQ | 09/05/2024 |
4.7294
0.0173
|
4.7744
0.0141
|
GNF | 09/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 09/05/2024 |
45.8606
0.0435
|
46.4007
-0.0845
|
HNL | 09/05/2024 |
1.4918
0.0034
|
1.5022
0.0024
|
HKD | 09/05/2024 |
4.7037
0.0176
|
4.7404
0.0147
|
DJF | 09/05/2024 |
0.2072
0.0008
|
0.2086
0.0006
|
DOP | 09/05/2024 |
0.6293
0.0020
|
0.6388
0.0016
|
EGP | 09/05/2024 |
0.7726
0.0055
|
0.7803
0.0050
|
ZWL | 09/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MAD | 09/05/2024 |
3.6767
0.0162
|
3.7022
0.0136
|
INR | 09/05/2024 |
0.4404
0.0016
|
0.4440
0.0012
|
IDR | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0001
|
JOD | 09/05/2024 |
51.8232
0.1900
|
52.3297
0.1546
|
IQD | 09/05/2024 |
0.0281
0.0001
|
0.0283
0.0001
|
IRR | 09/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 09/05/2024 |
0.1469
0.0005
|
0.1482
0.0004
|
CVE | 09/05/2024 |
0.3582
0.0009
|
0.3615
0.0000
|
KYD | 09/05/2024 |
44.1534
0.1619
|
44.4593
0.1314
|
KHR | 09/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
QAR | 09/05/2024 |
10.1084
0.0371
|
10.1784
0.0301
|
KES | 09/05/2024 |
0.2788
0.0041
|
0.2828
0.0040
|
KGS | 09/05/2024 |
0.4163
0.0024
|
0.4192
0.0021
|
COP | 09/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
KMF | 09/05/2024 |
0.0803
0.0002
|
0.0810
0.0000
|
CDF | 09/05/2024 |
0.0130
0.0001
|
0.0136
0.0001
|
KRW | 09/05/2024 |
0.0271
0.0000
|
0.0273
0.0000
|
CRC | 09/05/2024 |
0.0718
0.0002
|
0.0732
0.0000
|
KWD | 09/05/2024 |
119.6762
0.4387
|
120.5446
0.3562
|
ANG | 09/05/2024 |
20.5556
0.0754
|
20.6980
0.0612
|
LAK | 09/05/2024 |
0.0017
0.0000
|
0.0019
0.0000
|
LSL | 09/05/2024 |
1.9692
-0.0050
|
2.0064
-0.0003
|
LRD | 09/05/2024 |
0.1911
0.0006
|
0.1925
0.0005
|
LBP | 09/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 09/05/2024 |
7.5879
0.0192
|
7.6405
0.0139
|
MUR | 09/05/2024 |
0.7869
0.0012
|
0.7937
-0.0059
|
MRO | 09/05/2024 |
0.0922
0.0002
|
0.0928
0.0002
|
MGA | 09/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 09/05/2024 |
4.5653
0.0190
|
4.6059
0.0160
|
MKD | 09/05/2024 |
0.6442
0.0024
|
0.6486
0.0019
|
MWK | 09/05/2024 |
0.0210
0.0001
|
0.0216
0.0001
|
MYR | 09/05/2024 |
7.7446
0.0219
|
7.8213
0.0182
|
MVR | 09/05/2024 |
2.3738
0.0087
|
2.4027
0.0071
|
MXN | 09/05/2024 |
2.1761
0.0079
|
2.1973
0.0022
|
MZN | 09/05/2024 |
0.5815
0.0021
|
0.5856
0.0017
|
MNT | 09/05/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
MMK | 09/05/2024 |
0.0111
0.0001
|
0.0112
0.0001
|
NAD | 09/05/2024 |
1.9692
-0.0050
|
2.0064
-0.0003
|
NPR | 09/05/2024 |
0.2752
0.0010
|
0.2775
0.0007
|
NGN | 09/05/2024 |
0.0259
-0.0002
|
0.0261
-0.0002
|
NIO | 09/05/2024 |
1.0046
0.0037
|
1.0116
0.0030
|
NZD | 09/05/2024 |
21.9994
0.0294
|
22.2852
0.0215
|
XPF | 09/05/2024 |
0.3309
0.0008
|
0.3340
0.0001
|
AED | 09/05/2024 |
10.0159
0.0367
|
10.0889
0.0296
|
OMR | 09/05/2024 |
95.5751
0.3482
|
96.2647
0.2797
|
PKR | 09/05/2024 |
0.1322
0.0006
|
0.1333
0.0005
|
PAB | 09/05/2024 |
36.7945
0.1349
|
37.0494
0.1095
|
PGK | 09/05/2024 |
9.3605
0.0270
|
9.7032
0.0213
|
PYG | 09/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 09/05/2024 |
9.9113
0.0716
|
9.9818
0.0666
|
RWF | 09/05/2024 |
0.0283
0.0001
|
0.0288
0.0000
|
RON | 09/05/2024 |
7.9290
0.0180
|
8.0219
0.0056
|
SVC | 09/05/2024 |
4.2051
0.0154
|
4.2342
0.0125
|
WST | 09/05/2024 |
13.0105
0.0294
|
13.8231
0.0224
|
STD | 09/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 09/05/2024 |
9.8093
0.0360
|
9.8798
0.0295
|
SZL | 09/05/2024 |
1.9692
-0.0050
|
2.0064
-0.0003
|
SHP | 09/05/2024 |
45.8606
0.0435
|
46.4007
-0.0845
|
SCR | 09/05/2024 |
2.6099
0.0369
|
2.6280
0.0353
|
RSD | 09/05/2024 |
0.3375
0.0007
|
0.3401
0.0000
|
SYP | 09/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SBD | 09/05/2024 |
4.2130
0.0154
|
4.5200
0.0134
|
SOS | 09/05/2024 |
0.0648
0.0002
|
0.0652
0.0002
|
SDG | 09/05/2024 |
0.0610
0.0002
|
0.0618
0.0002
|
SRD | 09/05/2024 |
1.1126
0.0123
|
1.1381
0.0071
|
SLL | 09/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 09/05/2024 |
3.3735
0.0140
|
3.3969
0.0117
|
TWD | 09/05/2024 |
1.1354
0.0031
|
1.1447
0.0026
|
TZS | 09/05/2024 |
0.0142
0.0001
|
0.0144
0.0000
|
TOP | 09/05/2024 |
15.1685
0.0409
|
15.9961
0.0325
|
TTD | 09/05/2024 |
5.4685
0.0219
|
5.5064
0.0182
|
TND | 09/05/2024 |
11.7143
0.0169
|
11.8369
0.0085
|
TMT | 09/05/2024 |
10.5398
0.0386
|
10.6128
0.0314
|
TRY | 09/05/2024 |
1.1327
-0.0005
|
1.1503
0.0033
|
UGX | 09/05/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
UZS | 09/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 09/05/2024 |
0.9574
0.0080
|
0.9641
0.0074
|
FJD | 09/05/2024 |
16.0093
0.0330
|
16.4536
0.0228
|
PHP | 09/05/2024 |
0.6411
0.0014
|
0.6458
0.0009
|
FKP | 09/05/2024 |
45.8606
0.0435
|
46.4007
-0.0845
|
HRK | 09/05/2024 |
5.2414
0.0129
|
5.2905
0.0009
|
CLP | 09/05/2024 |
0.0394
0.0002
|
0.0397
0.0002
|
LKR | 09/05/2024 |
0.1230
0.0009
|
0.1242
0.0008
|
ERN | 09/05/2024 |
2.4530
0.0090
|
2.4700
0.0073
|
ETB | 09/05/2024 |
0.6397
0.0023
|
0.6506
0.0018
|
ZAR | 09/05/2024 |
1.9692
-0.0050
|
2.0064
-0.0003
|
SSP | 09/05/2024 |
0.0230
0.0001
|
0.0238
0.0001
|
JMD | 09/05/2024 |
0.2359
0.0006
|
0.2375
0.0004
|
Más monedas
Actualizado
Mastercard a thai baht tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
36.7999
0.1094
|
37.0494
0.1299
|
EUR | 07/05/2024 |
39.4973
0.0477
|
39.9244
0.0920
|
RUB | 07/05/2024 |
0.3974
-0.0012
|
0.4070
-0.0002
|
GBP | 07/05/2024 |
45.8674
-0.0948
|
46.4636
0.0301
|
CHF | 07/05/2024 |
40.4482
0.0802
|
40.8529
0.0532
|
PLN | 07/05/2024 |
9.1299
-0.0048
|
9.2744
0.0205
|
JPY | 07/05/2024 |
0.2364
-0.0008
|
0.2399
-0.0002
|
UAH | 07/05/2024 |
0.9344
0.0008
|
0.9408
0.0012
|
CAD | 07/05/2024 |
26.7324
-0.0099
|
27.0394
0.0001
|
AUD | 07/05/2024 |
24.1260
-0.0310
|
24.5045
-0.0396
|
GEL | 07/05/2024 |
13.8555
0.0502
|
13.9913
0.0610
|
MDL | 07/05/2024 |
2.0795
0.0048
|
2.0999
0.0051
|
CNY | 07/05/2024 |
5.0909
0.0090
|
5.1310
0.0155
|
DKK | 07/05/2024 |
5.2959
0.0062
|
5.3519
0.0120
|
NOK | 07/05/2024 |
3.3561
-0.0146
|
3.4088
-0.0071
|
SEK | 07/05/2024 |
3.3607
-0.0169
|
3.4223
-0.0029
|
BYN | 07/05/2024 |
11.3886
0.0021
|
11.4658
0.0083
|
CZK | 07/05/2024 |
1.5758
0.0008
|
1.5969
0.0034
|
ISK | 07/05/2024 |
0.2636
0.0006
|
0.2654
0.0007
|
ILS | 07/05/2024 |
9.8612
0.0840
|
10.0612
0.0391
|
KZT | 07/05/2024 |
0.0836
0.0002
|
0.0842
0.0003
|
HUF | 07/05/2024 |
0.1013
0.0001
|
0.1027
0.0001
|
SGD | 07/05/2024 |
27.1165
0.0307
|
27.3953
0.0435
|
AZN | 07/05/2024 |
21.6470
0.0643
|
21.7937
0.0764
|
ALL | 07/05/2024 |
0.3907
-0.0005
|
0.3961
-0.0002
|
DZD | 07/05/2024 |
0.2733
0.0011
|
0.2759
0.0012
|
XCD | 07/05/2024 |
13.6894
0.0407
|
13.7822
0.0483
|
AOA | 07/05/2024 |
0.0435
0.0000
|
0.0439
0.0000
|
ARS | 07/05/2024 |
0.0374
0.0007
|
0.0420
0.0001
|
AMD | 07/05/2024 |
0.0951
0.0000
|
0.0958
0.0001
|
AWG | 07/05/2024 |
20.5586
0.0611
|
20.6980
0.0726
|
AFN | 07/05/2024 |
0.5104
0.0017
|
0.5139
0.0018
|
BSD | 07/05/2024 |
36.7999
0.1094
|
37.0494
0.1299
|
BDT | 07/05/2024 |
0.3345
0.0010
|
0.3383
0.0012
|
BBD | 07/05/2024 |
18.4924
0.0550
|
18.6178
0.0653
|
BHD | 07/05/2024 |
97.6021
0.2901
|
98.5147
0.3455
|
BZD | 07/05/2024 |
18.3999
0.0547
|
18.5247
0.0650
|
BMD | 07/05/2024 |
36.7999
0.1094
|
37.0494
0.1299
|
XOF | 07/05/2024 |
0.0602
0.0001
|
0.0609
0.0001
|
BGN | 07/05/2024 |
20.1947
0.0244
|
20.4130
0.0470
|
BOB | 07/05/2024 |
5.3644
0.0159
|
5.4008
0.0189
|
BAM | 07/05/2024 |
20.1947
0.0244
|
20.4130
0.0470
|
BWP | 07/05/2024 |
2.6863
-0.0048
|
2.7121
-0.0034
|
BRL | 07/05/2024 |
7.2025
-0.0122
|
7.3210
0.0069
|
BND | 07/05/2024 |
27.1165
0.0307
|
27.3953
0.0435
|
BIF | 07/05/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
VUV | 07/05/2024 |
0.3089
-0.0008
|
0.3123
-0.0006
|
BTN | 07/05/2024 |
0.4408
0.0014
|
0.4438
0.0016
|
VND | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 07/05/2024 |
0.0602
0.0001
|
0.0609
0.0001
|
HTG | 07/05/2024 |
0.2769
0.0007
|
0.2788
0.0008
|
GYD | 07/05/2024 |
0.1757
0.0007
|
0.1773
0.0007
|
GMD | 07/05/2024 |
0.5526
0.0053
|
0.5563
0.0056
|
GHS | 07/05/2024 |
2.6380
-0.0016
|
2.6750
0.0036
|
GTQ | 07/05/2024 |
4.7301
0.0147
|
4.7744
0.0161
|
GNF | 07/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
GIP | 07/05/2024 |
45.8674
-0.0948
|
46.4636
0.0301
|
HNL | 07/05/2024 |
1.4869
0.0081
|
1.5012
0.0090
|
HKD | 07/05/2024 |
4.7043
0.0143
|
4.7404
0.0169
|
DJF | 07/05/2024 |
0.2071
0.0008
|
0.2087
0.0005
|
DOP | 07/05/2024 |
0.6348
0.0005
|
0.6394
0.0008
|
EGP | 07/05/2024 |
0.7732
0.0046
|
0.7813
0.0052
|
ZWL | 07/05/2024 |
2.6886
0.0352
|
2.7155
0.0370
|
MAD | 07/05/2024 |
3.6701
0.0120
|
3.6968
0.0141
|
INR | 07/05/2024 |
0.4408
0.0012
|
0.4441
0.0016
|
IDR | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
JOD | 07/05/2024 |
51.8308
0.1309
|
52.3297
0.1407
|
IQD | 07/05/2024 |
0.0281
0.0001
|
0.0283
0.0001
|
YER | 07/05/2024 |
0.1472
0.0004
|
0.1482
0.0005
|
CVE | 07/05/2024 |
0.3582
0.0004
|
0.3621
0.0008
|
KYD | 07/05/2024 |
44.1599
0.1312
|
44.4593
0.1559
|
KHR | 07/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
QAR | 07/05/2024 |
10.1098
0.0300
|
10.1784
0.0357
|
KES | 07/05/2024 |
0.2788
0.0039
|
0.2828
0.0042
|
KGS | 07/05/2024 |
0.4164
0.0021
|
0.4192
0.0023
|
COP | 07/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
KMF | 07/05/2024 |
0.0803
0.0001
|
0.0811
0.0001
|
CDF | 07/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
KRW | 07/05/2024 |
0.0271
0.0000
|
0.0273
0.0000
|
CRC | 07/05/2024 |
0.0718
0.0001
|
0.0725
0.0002
|
CUP | 07/05/2024 |
1.5333
0.0046
|
1.5437
0.0054
|
KWD | 07/05/2024 |
119.5772
0.3943
|
120.6624
0.3996
|
ANG | 07/05/2024 |
20.5586
0.0611
|
20.6980
0.0726
|
LAK | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 07/05/2024 |
1.9695
-0.0064
|
2.0068
0.0025
|
LRD | 07/05/2024 |
0.1900
0.0001
|
0.1919
0.0003
|
LBP | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 07/05/2024 |
7.5588
0.0117
|
7.6359
0.0204
|
MUR | 07/05/2024 |
0.7872
0.0020
|
0.7995
0.0034
|
MGA | 07/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
MOP | 07/05/2024 |
4.5629
0.0141
|
4.6047
0.0207
|
MKD | 07/05/2024 |
0.6443
0.0019
|
0.6486
0.0023
|
MWK | 07/05/2024 |
0.0212
0.0001
|
0.0214
0.0001
|
MYR | 07/05/2024 |
7.7473
0.0165
|
7.8180
0.0192
|
MVR | 07/05/2024 |
2.3865
0.0071
|
2.4121
0.0178
|
MXN | 07/05/2024 |
2.1765
0.0047
|
2.1947
0.0019
|
MZN | 07/05/2024 |
0.5760
0.0038
|
0.5815
0.0038
|
MNT | 07/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
MMK | 07/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
NAD | 07/05/2024 |
1.9695
-0.0064
|
2.0068
0.0025
|
NPR | 07/05/2024 |
0.2755
0.0007
|
0.2776
0.0010
|
NGN | 07/05/2024 |
0.0259
-0.0002
|
0.0261
-0.0002
|
NIO | 07/05/2024 |
1.0036
0.0033
|
1.0130
0.0033
|
NZD | 07/05/2024 |
22.0026
-0.0043
|
22.2926
0.0413
|
XPF | 07/05/2024 |
0.3310
0.0004
|
0.3346
0.0008
|
AED | 07/05/2024 |
10.0177
0.0300
|
10.0891
0.0356
|
OMR | 07/05/2024 |
95.5468
0.2840
|
96.3073
0.3304
|
PKR | 07/05/2024 |
0.1321
0.0006
|
0.1334
0.0007
|
PAB | 07/05/2024 |
36.7999
0.1094
|
37.0494
0.1299
|
PGK | 07/05/2024 |
9.6452
0.0287
|
9.7106
0.0341
|
PYG | 07/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 07/05/2024 |
9.8120
0.0221
|
9.9966
0.0453
|
RWF | 07/05/2024 |
0.0283
0.0003
|
0.0289
0.0001
|
RON | 07/05/2024 |
7.9302
0.0082
|
8.0287
0.0169
|
SVC | 07/05/2024 |
4.2057
0.0125
|
4.2342
0.0149
|
WST | 07/05/2024 |
13.5728
0.0209
|
13.7305
0.0286
|
SAR | 07/05/2024 |
9.8107
0.0289
|
9.8798
0.0349
|
SZL | 07/05/2024 |
1.9701
-0.0060
|
2.0068
0.0025
|
SHP | 07/05/2024 |
45.8674
-0.0948
|
46.4636
0.0301
|
SCR | 07/05/2024 |
2.5939
0.0233
|
2.6115
0.0249
|
RSD | 07/05/2024 |
0.3374
0.0004
|
0.3407
0.0008
|
SBD | 07/05/2024 |
4.4808
-0.0214
|
4.5385
-0.0395
|
SOS | 07/05/2024 |
0.0643
0.0002
|
0.0649
0.0003
|
SDG | 07/05/2024 |
0.0822
0.0002
|
0.0832
0.0003
|
SRD | 07/05/2024 |
1.1117
0.0014
|
1.1226
0.0015
|
TJS | 07/05/2024 |
3.3740
0.0116
|
3.3969
0.0135
|
TWD | 07/05/2024 |
1.1352
0.0034
|
1.1453
0.0034
|
TZS | 07/05/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
TOP | 07/05/2024 |
15.9772
-0.0406
|
16.1832
-0.0318
|
TTD | 07/05/2024 |
5.4539
0.0007
|
5.4909
0.0036
|
TND | 07/05/2024 |
11.7160
0.0087
|
11.8369
0.0151
|
TMT | 07/05/2024 |
10.4993
0.0312
|
10.6007
0.0372
|
TRY | 07/05/2024 |
1.1246
-0.0067
|
1.1567
0.0034
|
UGX | 07/05/2024 |
0.0097
0.0000
|
0.0098
0.0000
|
UZS | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 07/05/2024 |
0.9521
-0.0047
|
0.9596
-0.0058
|
FJD | 07/05/2024 |
16.3567
-0.2237
|
16.5138
-0.1922
|
PHP | 07/05/2024 |
0.6405
0.0002
|
0.6477
0.0023
|
FKP | 07/05/2024 |
45.8674
-0.0948
|
46.4636
0.0301
|
CLP | 07/05/2024 |
0.0391
-0.0001
|
0.0398
-0.0001
|
LKR | 07/05/2024 |
0.1230
0.0007
|
0.1242
0.0008
|
ETB | 07/05/2024 |
0.6357
0.0019
|
0.6506
0.0022
|
ZAR | 07/05/2024 |
1.9695
-0.0064
|
2.0068
0.0025
|
SSP | 07/05/2024 |
0.0233
0.0001
|
0.0235
0.0001
|
JMD | 07/05/2024 |
0.2345
0.0006
|
0.2362
0.0008
|
Más monedas
Actualizado