Tasas de cambio de Visa a tajik somoni para hoy

Visa a tajik somoni tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	02/05/2024	10.9210 -0.0002	10.9210 -0.0002
EUR	euro	02/05/2024	11.6286 -0.0166	11.7237 -0.0024
RUB	russian ruble	02/05/2024	0.1151 -0.0010	0.1179 -0.0002
GBP	british pound	02/05/2024	13.6108 -0.0265	13.7091 -0.0221
CHF	swiss franc	02/05/2024	11.8359 -0.0375	11.9433 -0.0607
PLN	polish zloty	02/05/2024	2.6778 -0.0071	2.7151 -0.0025
JPY	japanese yen	02/05/2024	0.0693 0.0002	0.0711 0.0011
UAH	ukrainian hryvnia	02/05/2024	0.2764 0.0011	0.2764 0.0011
CAD	canadian dollar	02/05/2024	7.9218 -0.0002	7.9709 -0.0264
AUD	australian dollar	02/05/2024	7.0582 -0.0089	7.1445 -0.0340
GEL	georgian lari	02/05/2024	4.0433 0.0029	4.1196 0.0030
MDL	moldovan leu	02/05/2024	0.6209 -0.0004	0.6209 -0.0004
CNY	chinese yuan	02/05/2024	1.5079 0.0000	1.5086 0.0000
DKK	danish krone	02/05/2024	1.5593 -0.0020	1.5716 -0.0004
NOK	norwegian krone	02/05/2024	0.9789 -0.0025	0.9928 -0.0039
SEK	swedish krona	02/05/2024	0.9882 -0.0017	1.0032 0.0010
BYN	new belarusian ruble	02/05/2024	3.3551 -0.0001	3.3551 -0.0001
CZK	czech koruna	02/05/2024	0.4617 -0.0006	0.4676 0.0011
ISK	iceland krona	02/05/2024	0.0777 -0.0001	0.0779 0.0000
SKK	Slovak koruna	02/05/2024	0.3860 -0.0006	0.3892 -0.0001
ILS	israeli shekel	02/05/2024	2.8968 -0.0005	2.9369 0.0087
KZT	kazakhstan tenge	02/05/2024	0.0247 0.0000	0.0247 0.0000
HUF	hungarian forint	02/05/2024	0.0297 0.0000	0.0301 0.0001
LVL	latvian lat	02/05/2024	16.5461 -0.0236	16.6812 -0.0035
LTL	lithuanian lita	02/05/2024	3.3679 -0.0048	3.3954 -0.0007
SGD	singapore dollar	02/05/2024	7.9919 -0.0043	8.0354 -0.0079
AZN	azerbaijani manat	02/05/2024	6.4053 -0.0001	6.4431 -0.0001
ALL	albanian lek	02/05/2024	0.1161 0.0004	0.1168 -0.0001
DZD	algerian dinar	02/05/2024	0.0811 -0.0001	0.0811 -0.0001
XCD	east caribbean dollar	02/05/2024	4.0626 -0.0001	4.0626 -0.0001
AOA	angolan kwanza	02/05/2024	0.0131 0.0000	0.0131 0.0000
ARS	argentine peso	02/05/2024	0.0112 0.0000	0.0125 0.0000
AMD	armenian dram	02/05/2024	0.0281 0.0000	0.0282 0.0000
AWG	aruban guilder	02/05/2024	6.1011 -0.0001	6.1011 -0.0001
AFN	the afghanistan afghani	02/05/2024	0.1509 0.0000	0.1509 0.0000
BSD	bahamian dollar	02/05/2024	10.9210 -0.0002	10.9210 -0.0002
BDT	bangladesh taka	02/05/2024	0.0993 0.0000	0.0997 0.0000
BBD	barbadian dollar	02/05/2024	5.4879 -0.0001	5.4879 -0.0001
BHD	bahraini dinar	02/05/2024	28.9681 -0.0006	28.9681 -0.0006
BZD	belize dollar	02/05/2024	5.5087 -0.0001	5.5087 -0.0001
BMD	bermudian dollar	02/05/2024	10.9210 -0.0002	10.9210 -0.0002
XOF	cfa franc bceao	02/05/2024	0.0177 0.0000	0.0179 0.0000
BGN	bulgarian lev	02/05/2024	5.9456 -0.0085	5.9942 -0.0013
BOB	bolivian boliviano	02/05/2024	1.5691 0.0000	1.5920 0.0000
BAM	convertible mark	02/05/2024	5.9456 -0.0085	5.9942 -0.0013
BWP	botswana pula	02/05/2024	0.7940 0.0000	0.7961 0.0000
BRL	brazilian real	02/05/2024	2.1001 -0.0010	2.1032 -0.0334
BND	brunei dollar	02/05/2024	7.9919 -0.0043	8.0354 -0.0079
BIF	burundi franc	02/05/2024	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	02/05/2024	0.0873 0.0000	0.0927 0.0000
BTN	bhutanese ngultrum	02/05/2024	0.1307 0.0000	0.1309 -0.0001
VEF	venezuelan bolivar	02/05/2024	0.2994 0.0000	0.3002 0.0000
VND	vietnam dong	02/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	02/05/2024	0.0177 0.0000	0.0179 0.0000
HTG	haitian gourde	02/05/2024	0.0822 -0.0001	0.0822 -0.0001
GYD	guyanese dollar	02/05/2024	0.0522 0.0000	0.0522 0.0000
GMD	gambian dalasi	02/05/2024	0.1708 0.0000	0.1708 0.0000
GHS	ghanaian cedi	02/05/2024	0.7960 0.0063	0.8018 0.0104
GTQ	guatemala quetzal	02/05/2024	1.4032 0.0000	1.4068 0.0000
GNF	guinea franc	02/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	02/05/2024	13.6108 -0.0265	13.7091 -0.0221
HNL	honduras lempira	02/05/2024	0.4429 -0.0002	0.4429 -0.0002
HKD	hong kong dollar	02/05/2024	1.3956 0.0004	1.3966 -0.0005
DJF	djibouti franc	02/05/2024	0.0615 0.0000	0.0615 0.0000
DOP	dominican peso	02/05/2024	0.1877 0.0013	0.1885 0.0001
EGP	egyptian pound	02/05/2024	0.2278 -0.0001	0.2284 -0.0001
ZWL	zimbabwe dollar	02/05/2024	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	02/05/2024	1.0838 0.0000	1.0838 0.0000
INR	indian rupee	02/05/2024	0.1307 0.0000	0.1309 -0.0001
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	02/05/2024	15.3816 -0.0003	15.4251 -0.0003
IQD	iraqi dinar	02/05/2024	0.0083 0.0000	0.0083 0.0000
IRR	iran rial	02/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	02/05/2024	0.0436 0.0000	0.0437 0.0000
CVE	cape verdsky escudos	02/05/2024	0.1055 -0.0001	0.1063 0.0000
KYD	cayman islands dollar	02/05/2024	13.1052 -0.0003	13.1052 -0.0003
KHR	cambodian riel	02/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	02/05/2024	3.0003 -0.0001	3.0003 -0.0001
KES	kenyan shilling	02/05/2024	0.0806 0.0000	0.0812 0.0000
KGS	kyrgyzstani som	02/05/2024	0.1231 0.0000	0.1231 0.0000
COP	colombian peso	02/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	02/05/2024	0.0236 0.0000	0.0238 0.0000
CDF	congolese franc	02/05/2024	0.0038 0.0000	0.0040 0.0000
KRW	south korean won	02/05/2024	0.0079 -0.0001	0.0079 -0.0001
CRC	costa rica colon	02/05/2024	0.0214 -0.0001	0.0217 -0.0001
KWD	kuwaiti dinar	02/05/2024	35.4381 0.0245	35.4497 -0.0330
ANG	netherlands antillean guilder	02/05/2024	6.1011 -0.0001	6.1011 -0.0001
LAK	lao kip	02/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	02/05/2024	0.5803 0.0010	0.5891 0.0021
LRD	liberian dollar	02/05/2024	0.0567 0.0000	0.0567 0.0000
LBP	lebanese pound	02/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/05/2024	2.2473 0.0000	2.2473 0.0000
MUR	mauritius rupee	02/05/2024	0.2332 0.0000	0.2343 0.0000
MRO	mauritania ougulya	02/05/2024	0.0277 0.0000	0.0277 0.0000
MGA	malagasy ariary	02/05/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	02/05/2024	1.3543 0.0000	1.3570 0.0000
MKD	macedonian denar	02/05/2024	0.1904 0.0000	0.1904 0.0000
MWK	malawian kwacha	02/05/2024	0.0062 0.0000	0.0064 0.0000
MYR	malaysian ringgit	02/05/2024	2.2871 0.0014	2.2902 -0.0022
MVR	maldivian rufiyaa	02/05/2024	0.7046 0.0000	0.7082 0.0000
MXN	mexican peso	02/05/2024	0.6388 0.0000	0.6459 0.0018
MZN	mozambican metical	02/05/2024	0.1726 0.0000	0.1726 0.0000
MNT	mongolian tugrik	02/05/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	02/05/2024	0.0033 -0.0019	0.0033 -0.0019
NAD	namibian dollar	02/05/2024	0.5803 0.0010	0.5891 0.0021
NPR	nepalese rupee	02/05/2024	0.0817 0.0000	0.0818 0.0000
NGN	nigerian naira	02/05/2024	0.0078 0.0000	0.0078 0.0000
NIO	nicaragua cordoba	02/05/2024	0.2982 0.0000	0.2982 0.0000
NZD	new zealand dollar	02/05/2024	6.4128 -0.0133	6.4892 -0.0493
XPF	pacific franc	02/05/2024	0.0974 -0.0001	0.0982 0.0000
AED	uae dirham	02/05/2024	2.9728 -0.0001	2.9740 -0.0002
OMR	omani rial	02/05/2024	28.3647 -0.0006	28.3676 -0.0006
PKR	pakistani rupee	02/05/2024	0.0392 0.0000	0.0392 0.0000
PAB	panama balboa	02/05/2024	10.9210 -0.0002	10.9210 -0.0002
PGK	new guinean kina	02/05/2024	2.7892 -0.0001	2.8711 -0.0001
PYG	paraguayan guarani	02/05/2024	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	02/05/2024	2.9133 -0.0001	2.9140 -0.0001
RWF	rwanda franc	02/05/2024	0.0084 0.0000	0.0085 0.0000
RON	romanian leu	02/05/2024	2.3355 -0.0019	2.3584 0.0000
SVC	salvadoran colon	02/05/2024	1.2481 0.0000	1.2481 0.0000
WST	samoa tala	02/05/2024	3.8289 -0.0252	4.0418 -0.0252
STD	good sao tome and principe	02/05/2024	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	02/05/2024	2.9116 0.0000	2.9122 -0.0001
SZL	swaziland lilageni	02/05/2024	0.5803 0.0010	0.5891 0.0021
SHP	saint helena pound	02/05/2024	13.6108 -0.0265	13.7091 -0.0221
SCR	seychelles rupee	02/05/2024	0.7697 0.0000	0.7697 0.0000
RSD	serbian dinar	02/05/2024	0.0995 -0.0001	0.0997 0.0000
SYP	syrian pound	02/05/2024	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	02/05/2024	1.2439 -0.0017	1.3258 -0.0017
SOS	somali shilling	02/05/2024	0.0192 0.0000	0.0192 0.0000
SDG	sudanese pound	02/05/2024	0.0181 0.0000	0.0182 0.0000
SRD	surinamese dollar	02/05/2024	0.3237 0.0094	0.3269 0.0053
SLL	sierra leone leone	02/05/2024	0.0005 0.0000	0.0005 0.0000
THB	thai baht	02/05/2024	0.2931 -0.0002	0.2960 0.0004
TWD	taiwan dollar	02/05/2024	0.3353 0.0005	0.3355 0.0004
TZS	tanzanian shilling	02/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	02/05/2024	4.4727 -0.0198	4.6856 -0.0198
TTD	trinidad and tobago dollar	02/05/2024	1.6317 -0.0003	1.6317 -0.0003
TND	tunisian dinar	02/05/2024	3.4681 -0.0001	3.4802 -0.0001
TMT	new manat	02/05/2024	3.1283 -0.0001	3.1283 -0.0001
TRY	turkish lira	02/05/2024	0.3348 -0.0005	0.3374 -0.0010
UGX	ugandan shilling	02/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	02/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	02/05/2024	0.2850 0.0000	0.2850 0.0000
FJD	fijian dollar	02/05/2024	4.6993 -0.0394	4.7976 -0.0394
PHP	philippine peso	02/05/2024	0.1891 -0.0002	0.1891 -0.0002
FKP	falkland islands	02/05/2024	13.6108 -0.0265	13.7091 -0.0221
HRK	croatian kuna	02/05/2024	1.5434 -0.0022	1.5560 -0.0003
CLP	chilean peso	02/05/2024	0.0114 -0.0001	0.0114 0.0000
LKR	sri lanka rupee	02/05/2024	0.0366 0.0000	0.0367 0.0000
ERN	the eritrean nakfa	02/05/2024	0.7281 0.0000	0.7281 0.0000
ETB	ethiopian birr	02/05/2024	0.1900 0.0000	0.1919 0.0000
ZAR	south african rand	02/05/2024	0.5803 0.0010	0.5891 0.0021
SSP	south sudanese pound	02/05/2024	0.0068 0.0000	0.0070 0.0000
JMD	jamaican dollar	02/05/2024	0.0705 0.0000	0.0705 0.0000

Más monedas Actualizado 00:06 UTC

Mastercard a tajik somoni tipos de cambio

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	30/04/2024	10.9210 -0.0002	10.9210 -0.0002
EUR	euro	30/04/2024	11.6286 -0.0363	11.6767 -0.0494
RUB	russian ruble	30/04/2024	0.1152 -0.0009	0.1178 -0.0003
GBP	british pound	30/04/2024	13.6108 -0.0396	13.6720 -0.0593
CHF	swiss franc	30/04/2024	11.8359 -0.0583	11.9094 -0.1103
PLN	polish zloty	30/04/2024	2.6778 -0.0168	2.6998 -0.0178
JPY	japanese yen	30/04/2024	0.0691 -0.0002	0.0694 -0.0010
UAH	ukrainian hryvnia	30/04/2024	0.2755 -0.0009	0.2755 -0.0009
CAD	canadian dollar	30/04/2024	7.9218 -0.0163	7.9466 -0.0596
AUD	australian dollar	30/04/2024	7.0582 -0.0231	7.0986 -0.0842
GEL	georgian lari	30/04/2024	4.1134 0.0038	4.1258 0.0022
MDL	moldovan leu	30/04/2024	0.6181 0.0019	0.6202 0.0023
CNY	chinese yuan	30/04/2024	1.5084 0.0004	1.5084 -0.0005
DKK	danish krone	30/04/2024	1.5593 -0.0049	1.5651 -0.0069
NOK	norwegian krone	30/04/2024	0.9803 -0.0046	0.9874 -0.0093
SEK	swedish krona	30/04/2024	0.9882 -0.0041	0.9964 -0.0052
BYN	new belarusian ruble	30/04/2024	3.3551 -0.0001	3.3551 -0.0001
CZK	czech koruna	30/04/2024	0.4621 -0.0013	0.4653 -0.0013
ISK	iceland krona	30/04/2024	0.0779 0.0000	0.0779 0.0000
ILS	israeli shekel	30/04/2024	2.8983 0.0055	2.9429 0.0083
KZT	kazakhstan tenge	30/04/2024	0.0247 0.0000	0.0247 0.0000
HUF	hungarian forint	30/04/2024	0.0297 -0.0001	0.0300 -0.0001
SGD	singapore dollar	30/04/2024	7.9919 -0.0125	8.0130 -0.0297
AZN	azerbaijani manat	30/04/2024	6.4241 -0.0001	6.4241 -0.0001
ALL	albanian lek	30/04/2024	0.1161 -0.0001	0.1168 -0.0001
DZD	algerian dinar	30/04/2024	0.0810 -0.0002	0.0813 -0.0001
XCD	east caribbean dollar	30/04/2024	4.0626 -0.0001	4.0626 -0.0001
AOA	angolan kwanza	30/04/2024	0.0128 -0.0001	0.0128 -0.0001
ARS	argentine peso	30/04/2024	0.0112 0.0000	0.0124 0.0000
AMD	armenian dram	30/04/2024	0.0282 0.0000	0.0282 0.0000
AWG	aruban guilder	30/04/2024	6.1011 -0.0001	6.1011 -0.0001
AFN	the afghanistan afghani	30/04/2024	0.1507 0.0000	0.1511 0.0000
BSD	bahamian dollar	30/04/2024	10.9210 -0.0002	10.9210 -0.0002
BDT	bangladesh taka	30/04/2024	0.0993 0.0000	0.0997 0.0000
BBD	barbadian dollar	30/04/2024	5.4879 -0.0001	5.4879 -0.0001
BHD	bahraini dinar	30/04/2024	28.9650 -0.0006	29.0390 -0.0006
BZD	belize dollar	30/04/2024	5.4605 -0.0001	5.4605 -0.0001
BMD	bermudian dollar	30/04/2024	10.9210 -0.0002	10.9210 -0.0002
XOF	cfa franc bceao	30/04/2024	0.0177 -0.0001	0.0178 -0.0001
BGN	bulgarian lev	30/04/2024	5.9456 -0.0186	5.9702 -0.0253
BOB	bolivian boliviano	30/04/2024	1.5920 0.0000	1.5920 0.0000
BAM	convertible mark	30/04/2024	5.9456 -0.0186	5.9702 -0.0253
BWP	botswana pula	30/04/2024	0.7677 0.0015	0.7699 0.0017
BRL	brazilian real	30/04/2024	2.1001 -0.0054	2.1105 -0.0288
BND	brunei dollar	30/04/2024	7.9919 -0.0125	8.0130 -0.0297
BIF	burundi franc	30/04/2024	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	30/04/2024	0.0914 0.0000	0.0918 0.0000
BTN	bhutanese ngultrum	30/04/2024	0.1308 -0.0001	0.1309 -0.0001
VND	vietnam dong	30/04/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	30/04/2024	0.0177 -0.0001	0.0178 -0.0001
HTG	haitian gourde	30/04/2024	0.0822 -0.0001	0.0822 -0.0001
GYD	guyanese dollar	30/04/2024	0.0521 0.0000	0.0522 0.0000
GMD	gambian dalasi	30/04/2024	0.1630 0.0000	0.1630 0.0000
GHS	ghanaian cedi	30/04/2024	0.7960 0.0063	0.8018 0.0104
GTQ	guatemala quetzal	30/04/2024	1.4030 -0.0002	1.4070 0.0001
GNF	guinea franc	30/04/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	30/04/2024	13.6108 -0.0396	13.6720 -0.0593
HNL	honduras lempira	30/04/2024	0.4413 -0.0002	0.4427 -0.0001
HKD	hong kong dollar	30/04/2024	1.3957 0.0005	1.3965 -0.0005
DJF	djibouti franc	30/04/2024	0.0614 0.0000	0.0616 0.0000
DOP	dominican peso	30/04/2024	0.1885 0.0012	0.1886 0.0012
EGP	egyptian pound	30/04/2024	0.2281 0.0002	0.2288 -0.0001
ZWL	zimbabwe dollar	30/04/2024	0.7953 0.0012	0.7953 -0.0013
MAD	moroccan dirham	30/04/2024	1.0791 -0.0013	1.0796 -0.0013
INR	indian rupee	30/04/2024	0.1308 0.0000	0.1309 -0.0001
IDR	indonesian rupiah	30/04/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	30/04/2024	15.3787 -0.0019	15.4280 0.0012
IQD	iraqi dinar	30/04/2024	0.0083 0.0000	0.0083 0.0000
YER	yemen riyal	30/04/2024	0.0437 0.0000	0.0437 0.0000
CVE	cape verdsky escudos	30/04/2024	0.1055 -0.0003	0.1059 -0.0004
KYD	cayman islands dollar	30/04/2024	13.1052 -0.0003	13.1052 -0.0003
KHR	cambodian riel	30/04/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	30/04/2024	3.0003 -0.0001	3.0003 -0.0001
KES	kenyan shilling	30/04/2024	0.0806 0.0000	0.0812 0.0000
KGS	kyrgyzstani som	30/04/2024	0.1231 0.0000	0.1231 0.0000
COP	colombian peso	30/04/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	30/04/2024	0.0236 -0.0001	0.0237 -0.0001
CDF	congolese franc	30/04/2024	0.0039 0.0000	0.0039 0.0000
KRW	south korean won	30/04/2024	0.0079 -0.0001	0.0079 -0.0001
CRC	costa rica colon	30/04/2024	0.0214 -0.0001	0.0214 -0.0001
CUP	cuban peso	30/04/2024	0.4550 0.0000	0.4550 0.0000
KWD	kuwaiti dinar	30/04/2024	35.3979 -0.0020	35.4900 -0.0066
ANG	netherlands antillean guilder	30/04/2024	6.1011 -0.0001	6.1011 -0.0001
LAK	lao kip	30/04/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	30/04/2024	0.5796 0.0003	0.5874 0.0005
LRD	liberian dollar	30/04/2024	0.0563 0.0000	0.0565 0.0000
LBP	lebanese pound	30/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/04/2024	2.2389 0.0002	2.2456 -0.0002
MUR	mauritius rupee	30/04/2024	0.2334 0.0000	0.2345 0.0000
MGA	malagasy ariary	30/04/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	30/04/2024	1.3526 -0.0001	1.3567 -0.0006
MKD	macedonian denar	30/04/2024	0.1904 0.0000	0.1904 0.0000
MWK	malawian kwacha	30/04/2024	0.0063 0.0000	0.0063 0.0000
MYR	malaysian ringgit	30/04/2024	2.2871 0.0000	2.2924 -0.0001
MVR	maldivian rufiyaa	30/04/2024	0.7082 0.0000	0.7092 0.0000
MXN	mexican peso	30/04/2024	0.6388 -0.0027	0.6418 -0.0020
MZN	mozambican metical	30/04/2024	0.1714 0.0004	0.1719 0.0003
MNT	mongolian tugrik	30/04/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	30/04/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	30/04/2024	0.5796 0.0003	0.5874 0.0005
NPR	nepalese rupee	30/04/2024	0.0817 0.0000	0.0818 -0.0001
NGN	nigerian naira	30/04/2024	0.0078 0.0000	0.0078 0.0000
NIO	nicaragua cordoba	30/04/2024	0.2978 -0.0001	0.2986 -0.0001
NZD	new zealand dollar	30/04/2024	6.4128 -0.0351	6.4598 -0.0799
XPF	pacific franc	30/04/2024	0.0974 -0.0003	0.0979 -0.0004
AED	uae dirham	30/04/2024	2.9730 -0.0001	2.9738 -0.0001
OMR	omani rial	30/04/2024	28.3500 0.0200	28.3824 -0.0213
PKR	pakistani rupee	30/04/2024	0.0392 0.0000	0.0393 0.0000
PAB	panama balboa	30/04/2024	10.9210 -0.0002	10.9210 -0.0002
PGK	new guinean kina	30/04/2024	2.8711 -0.0001	2.8711 -0.0001
PYG	paraguayan guarani	30/04/2024	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	30/04/2024	2.8840 -0.0250	2.9200 -0.0194
RWF	rwanda franc	30/04/2024	0.0084 0.0000	0.0085 0.0000
RON	romanian leu	30/04/2024	2.3355 -0.0076	2.3480 -0.0103
SVC	salvadoran colon	30/04/2024	1.2481 0.0000	1.2481 0.0000
WST	samoa tala	30/04/2024	3.9948 -0.0253	4.0142 -0.0253
SAR	saudi arabian riyal	30/04/2024	2.9116 0.0000	2.9122 0.0000
SZL	swaziland lilageni	30/04/2024	0.5797 0.0004	0.5874 0.0005
SHP	saint helena pound	30/04/2024	13.6108 -0.0396	13.6720 -0.0593
SCR	seychelles rupee	30/04/2024	0.7681 0.0000	0.7681 0.0000
RSD	serbian dinar	30/04/2024	0.0995 -0.0001	0.0998 -0.0001
SBD	solomon islands dollar	30/04/2024	1.3401 0.0000	1.3542 0.0000
SOS	somali shilling	30/04/2024	0.0191 0.0000	0.0191 0.0000
SDG	sudanese pound	30/04/2024	0.0244 0.0000	0.0245 0.0000
SRD	surinamese dollar	30/04/2024	0.3247 0.0072	0.3258 0.0075
THB	thai baht	30/04/2024	0.2931 -0.0006	0.2949 -0.0007
TWD	taiwan dollar	30/04/2024	0.3352 0.0007	0.3357 0.0001
TZS	tanzanian shilling	30/04/2024	0.0042 0.0000	0.0042 0.0000
TOP	tonga pa'ang	30/04/2024	4.7349 -0.0132	4.7637 -0.0132
TTD	trinidad and tobago dollar	30/04/2024	1.6215 0.0061	1.6215 0.0061
TND	tunisian dinar	30/04/2024	3.4681 -0.0001	3.4802 -0.0001
TMT	new manat	30/04/2024	3.1158 -0.0002	3.1247 0.0000
TRY	turkish lira	30/04/2024	0.3348 -0.0004	0.3382 -0.0024
UGX	ugandan shilling	30/04/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	30/04/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	30/04/2024	0.2848 -0.0001	0.2850 -0.0002
FJD	fijian dollar	30/04/2024	4.8871 -0.0038	4.8893 -0.0183
PHP	philippine peso	30/04/2024	0.1888 -0.0002	0.1893 -0.0009
FKP	falkland islands	30/04/2024	13.6108 -0.0396	13.6720 -0.0593
CLP	chilean peso	30/04/2024	0.0114 -0.0001	0.0114 -0.0002
LKR	sri lanka rupee	30/04/2024	0.0367 0.0001	0.0367 -0.0001
ETB	ethiopian birr	30/04/2024	0.1886 0.0000	0.1919 0.0000
ZAR	south african rand	30/04/2024	0.5796 0.0003	0.5874 0.0005
SSP	south sudanese pound	30/04/2024	0.0069 0.0000	0.0069 0.0000
JMD	jamaican dollar	30/04/2024	0.0700 0.0000	0.0700 0.0000

Más monedas Actualizado 30/04