Visa a tunisian dinar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/05/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
EUR | 01/05/2024 |
3.3461
-0.0029
|
3.3811
0.0046
|
RUB | 01/05/2024 |
0.0334
-0.0001
|
0.0341
-0.0004
|
GBP | 01/05/2024 |
3.9184
0.0081
|
3.9592
0.0050
|
CHF | 01/05/2024 |
3.4116
-0.0105
|
3.4612
-0.0002
|
PLN | 01/05/2024 |
0.7715
-0.0016
|
0.7836
0.0009
|
JPY | 01/05/2024 |
0.0199
0.0002
|
0.0202
-0.0001
|
UAH | 01/05/2024 |
0.0791
0.0000
|
0.0794
0.0000
|
CAD | 01/05/2024 |
2.2762
-0.0147
|
2.3059
-0.0016
|
AUD | 01/05/2024 |
2.0306
-0.0121
|
2.0698
-0.0024
|
GEL | 01/05/2024 |
1.1609
0.0045
|
1.1870
0.0046
|
MDL | 01/05/2024 |
0.1785
0.0009
|
0.1791
0.0009
|
CNY | 01/05/2024 |
0.4333
0.0001
|
0.4350
0.0001
|
DKK | 01/05/2024 |
0.4486
-0.0002
|
0.4533
0.0006
|
NOK | 01/05/2024 |
0.2820
-0.0013
|
0.2874
0.0007
|
SEK | 01/05/2024 |
0.2844
-0.0015
|
0.2890
-0.0001
|
BYN | 01/05/2024 |
0.9641
0.0010
|
0.9674
0.0010
|
CZK | 01/05/2024 |
0.1328
-0.0002
|
0.1345
0.0002
|
ISK | 01/05/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
SKK | 01/05/2024 |
0.1111
-0.0001
|
0.1122
0.0002
|
ILS | 01/05/2024 |
0.8325
0.0061
|
0.8443
0.0033
|
KZT | 01/05/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
HUF | 01/05/2024 |
0.0085
0.0000
|
0.0087
0.0000
|
LVL | 01/05/2024 |
4.7610
-0.0042
|
4.8109
0.0066
|
LTL | 01/05/2024 |
0.9691
-0.0009
|
0.9792
0.0013
|
SGD | 01/05/2024 |
2.2976
-0.0003
|
2.3192
0.0031
|
AZN | 01/05/2024 |
1.8405
0.0023
|
1.8578
0.0024
|
ALL | 01/05/2024 |
0.0333
0.0000
|
0.0337
0.0001
|
DZD | 01/05/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
XCD | 01/05/2024 |
1.1673
0.0015
|
1.1714
0.0015
|
AOA | 01/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 01/05/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 01/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
AWG | 01/05/2024 |
1.7531
0.0022
|
1.7592
0.0022
|
AFN | 01/05/2024 |
0.0434
0.0000
|
0.0435
0.0000
|
BSD | 01/05/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
BDT | 01/05/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
BBD | 01/05/2024 |
1.5769
0.0020
|
1.5824
0.0020
|
BHD | 01/05/2024 |
8.3236
0.0106
|
8.3528
0.0106
|
BZD | 01/05/2024 |
1.5829
0.0020
|
1.5884
0.0020
|
BMD | 01/05/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
XOF | 01/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 01/05/2024 |
1.7108
-0.0015
|
1.7287
0.0024
|
BOB | 01/05/2024 |
0.4509
0.0006
|
0.4590
0.0006
|
BAM | 01/05/2024 |
1.7108
-0.0015
|
1.7287
0.0024
|
BWP | 01/05/2024 |
0.2281
0.0000
|
0.2296
0.0000
|
BRL | 01/05/2024 |
0.6037
-0.0080
|
0.6161
-0.0005
|
BND | 01/05/2024 |
2.2976
-0.0003
|
2.3192
0.0031
|
BIF | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 01/05/2024 |
0.0251
0.0001
|
0.0267
0.0001
|
BTN | 01/05/2024 |
0.0376
0.0000
|
0.0378
0.0000
|
VEF | 01/05/2024 |
0.0860
0.0000
|
0.0866
0.0000
|
VND | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 01/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 01/05/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
GYD | 01/05/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
GMD | 01/05/2024 |
0.0491
0.0001
|
0.0493
0.0001
|
GHS | 01/05/2024 |
0.2269
-0.0019
|
0.2282
-0.0031
|
GTQ | 01/05/2024 |
0.4032
0.0005
|
0.4056
0.0005
|
GNF | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 01/05/2024 |
3.9184
0.0081
|
3.9592
0.0050
|
HNL | 01/05/2024 |
0.1273
0.0001
|
0.1277
0.0001
|
HKD | 01/05/2024 |
0.4009
0.0006
|
0.4028
0.0008
|
DJF | 01/05/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
DOP | 01/05/2024 |
0.0536
0.0001
|
0.0543
0.0004
|
EGP | 01/05/2024 |
0.0655
0.0002
|
0.0659
0.0002
|
ZWL | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 01/05/2024 |
0.3114
0.0007
|
0.3125
0.0007
|
INR | 01/05/2024 |
0.0376
0.0000
|
0.0378
0.0000
|
IDR | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 01/05/2024 |
4.4197
0.0056
|
4.4477
0.0057
|
IQD | 01/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
IRR | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 01/05/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
CVE | 01/05/2024 |
0.0303
0.0000
|
0.0307
0.0000
|
KYD | 01/05/2024 |
3.7656
0.0048
|
3.7788
0.0048
|
KHR | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 01/05/2024 |
0.8621
0.0011
|
0.8651
0.0011
|
KES | 01/05/2024 |
0.0232
0.0000
|
0.0234
0.0000
|
KGS | 01/05/2024 |
0.0354
0.0001
|
0.0355
0.0001
|
COP | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 01/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 01/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 01/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 01/05/2024 |
0.0062
0.0000
|
0.0063
0.0000
|
KWD | 01/05/2024 |
10.1754
0.0014
|
10.2310
0.0180
|
ANG | 01/05/2024 |
1.7531
0.0022
|
1.7592
0.0022
|
LAK | 01/05/2024 |
0.0001
0.0000
|
0.0002
0.0000
|
LSL | 01/05/2024 |
0.1664
0.0003
|
0.1692
0.0002
|
LRD | 01/05/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
LBP | 01/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 01/05/2024 |
0.6457
0.0003
|
0.6480
0.0003
|
MUR | 01/05/2024 |
0.0670
0.0000
|
0.0676
-0.0004
|
MRO | 01/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
MGA | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 01/05/2024 |
0.3891
0.0007
|
0.3913
0.0008
|
MKD | 01/05/2024 |
0.0547
0.0001
|
0.0549
0.0001
|
MWK | 01/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 01/05/2024 |
0.6568
0.0015
|
0.6610
0.0007
|
MVR | 01/05/2024 |
0.2025
0.0003
|
0.2042
0.0003
|
MXN | 01/05/2024 |
0.1836
-0.0005
|
0.1857
0.0006
|
MZN | 01/05/2024 |
0.0496
0.0001
|
0.0498
0.0001
|
MNT | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 01/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
NAD | 01/05/2024 |
0.1664
0.0003
|
0.1692
0.0002
|
NPR | 01/05/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NGN | 01/05/2024 |
0.0022
-0.0001
|
0.0023
-0.0001
|
NIO | 01/05/2024 |
0.0857
0.0001
|
0.0860
0.0001
|
NZD | 01/05/2024 |
1.8464
-0.0139
|
1.8853
0.0021
|
XPF | 01/05/2024 |
0.0280
0.0000
|
0.0283
0.0000
|
AED | 01/05/2024 |
0.8542
0.0011
|
0.8576
0.0011
|
OMR | 01/05/2024 |
8.1502
0.0119
|
8.1797
0.0095
|
PKR | 01/05/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PAB | 01/05/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
PGK | 01/05/2024 |
0.8014
0.0010
|
0.8279
0.0011
|
PYG | 01/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 01/05/2024 |
0.8371
-0.0039
|
0.8402
-0.0040
|
RWF | 01/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 01/05/2024 |
0.6716
-0.0010
|
0.6800
0.0010
|
SVC | 01/05/2024 |
0.3586
0.0005
|
0.3599
0.0005
|
WST | 01/05/2024 |
1.1074
0.0042
|
1.1727
0.0043
|
STD | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 01/05/2024 |
0.8366
0.0011
|
0.8397
0.0011
|
SZL | 01/05/2024 |
0.1664
0.0003
|
0.1692
0.0002
|
SHP | 01/05/2024 |
3.9184
0.0081
|
3.9592
0.0050
|
SCR | 01/05/2024 |
0.2212
-0.0020
|
0.2219
-0.0020
|
RSD | 01/05/2024 |
0.0286
0.0000
|
0.0288
-0.0001
|
SYP | 01/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 01/05/2024 |
0.3579
0.0009
|
0.3828
0.0010
|
SOS | 01/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 01/05/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
SRD | 01/05/2024 |
0.0903
-0.0008
|
0.0927
-0.0009
|
SLL | 01/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 01/05/2024 |
0.2873
0.0006
|
0.2883
0.0006
|
THB | 01/05/2024 |
0.0843
-0.0001
|
0.0852
0.0001
|
TWD | 01/05/2024 |
0.0962
0.0001
|
0.0966
0.0001
|
TZS | 01/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 01/05/2024 |
1.2908
0.0045
|
1.3567
0.0046
|
TTD | 01/05/2024 |
0.4689
0.0008
|
0.4705
0.0008
|
TMT | 01/05/2024 |
0.8989
0.0011
|
0.9020
0.0011
|
TRY | 01/05/2024 |
0.0963
0.0004
|
0.0976
0.0000
|
UGX | 01/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 01/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 01/05/2024 |
0.0819
0.0001
|
0.0822
0.0001
|
FJD | 01/05/2024 |
1.3616
0.0064
|
1.3947
0.0065
|
PHP | 01/05/2024 |
0.0544
0.0001
|
0.0546
0.0001
|
FKP | 01/05/2024 |
3.9184
0.0081
|
3.9592
0.0050
|
HRK | 01/05/2024 |
0.4441
-0.0004
|
0.4487
0.0006
|
CLP | 01/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 01/05/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
ERN | 01/05/2024 |
0.2092
0.0003
|
0.2099
0.0003
|
ETB | 01/05/2024 |
0.0546
0.0001
|
0.0553
0.0001
|
ZAR | 01/05/2024 |
0.1664
0.0003
|
0.1692
0.0002
|
SSP | 01/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 01/05/2024 |
0.0202
0.0000
|
0.0203
0.0000
|
Más monedas
Actualizado
Mastercard a tunisian dinar tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 29/04/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
EUR | 29/04/2024 |
3.3517
0.0021
|
3.3811
0.0046
|
RUB | 29/04/2024 |
0.0334
-0.0001
|
0.0341
-0.0003
|
GBP | 29/04/2024 |
3.9222
0.0119
|
3.9592
0.0097
|
CHF | 29/04/2024 |
3.4176
-0.0065
|
3.4658
0.0078
|
PLN | 29/04/2024 |
0.7743
0.0012
|
0.7836
0.0009
|
JPY | 29/04/2024 |
0.0199
0.0002
|
0.0203
0.0001
|
UAH | 29/04/2024 |
0.0794
0.0004
|
0.0797
0.0004
|
CAD | 29/04/2024 |
2.2809
-0.0101
|
2.3085
0.0009
|
AUD | 29/04/2024 |
2.0347
-0.0081
|
2.0711
-0.0011
|
GEL | 29/04/2024 |
1.1808
0.0041
|
1.1890
0.0051
|
MDL | 29/04/2024 |
0.1770
0.0002
|
0.1782
0.0002
|
CNY | 29/04/2024 |
0.4333
-0.0001
|
0.4351
0.0002
|
DKK | 29/04/2024 |
0.4494
0.0003
|
0.4533
0.0006
|
NOK | 29/04/2024 |
0.2830
-0.0003
|
0.2874
0.0007
|
SEK | 29/04/2024 |
0.2851
-0.0006
|
0.2888
-0.0002
|
BYN | 29/04/2024 |
0.9641
0.0010
|
0.9674
0.0010
|
CZK | 29/04/2024 |
0.1332
0.0001
|
0.1346
0.0003
|
ISK | 29/04/2024 |
0.0224
0.0000
|
0.0225
0.0000
|
ILS | 29/04/2024 |
0.8312
0.0136
|
0.8462
0.0070
|
KZT | 29/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
HUF | 29/04/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
SGD | 29/04/2024 |
2.2999
0.0016
|
2.3190
0.0036
|
AZN | 29/04/2024 |
1.8459
0.0024
|
1.8524
0.0024
|
ALL | 29/04/2024 |
0.0334
0.0002
|
0.0337
0.0001
|
DZD | 29/04/2024 |
0.0233
0.0000
|
0.0235
0.0000
|
XCD | 29/04/2024 |
1.1673
0.0015
|
1.1714
0.0015
|
AOA | 29/04/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
ARS | 29/04/2024 |
0.0032
0.0000
|
0.0036
0.0000
|
AMD | 29/04/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
AWG | 29/04/2024 |
1.7531
0.0022
|
1.7592
0.0022
|
AFN | 29/04/2024 |
0.0433
0.0001
|
0.0436
0.0000
|
BSD | 29/04/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
BDT | 29/04/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
BBD | 29/04/2024 |
1.5769
0.0020
|
1.5824
0.0020
|
BHD | 29/04/2024 |
8.3227
0.0106
|
8.3732
0.0106
|
BZD | 29/04/2024 |
1.5690
0.0020
|
1.5745
0.0020
|
BMD | 29/04/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
XOF | 29/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
BGN | 29/04/2024 |
1.7137
0.0011
|
1.7287
0.0031
|
BOB | 29/04/2024 |
0.4574
0.0006
|
0.4590
0.0006
|
BAM | 29/04/2024 |
1.7137
0.0011
|
1.7287
0.0024
|
BWP | 29/04/2024 |
0.2202
-0.0004
|
0.2215
-0.0006
|
BRL | 29/04/2024 |
0.6050
-0.0069
|
0.6168
0.0003
|
BND | 29/04/2024 |
2.2999
0.0016
|
2.3190
0.0036
|
BIF | 29/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 29/04/2024 |
0.0263
0.0001
|
0.0265
0.0001
|
BTN | 29/04/2024 |
0.0376
0.0001
|
0.0378
0.0001
|
VND | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 29/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
HTG | 29/04/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
GYD | 29/04/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
GMD | 29/04/2024 |
0.0468
0.0001
|
0.0470
0.0001
|
GHS | 29/04/2024 |
0.2269
-0.0019
|
0.2282
-0.0031
|
GTQ | 29/04/2024 |
0.4032
0.0005
|
0.4056
0.0005
|
GNF | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 29/04/2024 |
3.9222
0.0119
|
3.9592
0.0097
|
HNL | 29/04/2024 |
0.1269
0.0002
|
0.1277
0.0001
|
HKD | 29/04/2024 |
0.4009
0.0006
|
0.4028
0.0008
|
DJF | 29/04/2024 |
0.0176
0.0000
|
0.0178
0.0000
|
DOP | 29/04/2024 |
0.0538
0.0001
|
0.0540
0.0001
|
EGP | 29/04/2024 |
0.0655
0.0001
|
0.0660
0.0002
|
ZWL | 29/04/2024 |
0.2281
-0.0023
|
0.2297
-0.0024
|
MAD | 29/04/2024 |
0.3104
0.0005
|
0.3117
0.0005
|
INR | 29/04/2024 |
0.0376
0.0000
|
0.0378
0.0001
|
IDR | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 29/04/2024 |
4.4193
0.0018
|
4.4482
0.0027
|
IQD | 29/04/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
YER | 29/04/2024 |
0.0126
0.0000
|
0.0126
0.0000
|
CVE | 29/04/2024 |
0.0304
0.0000
|
0.0307
0.0000
|
KYD | 29/04/2024 |
3.7656
0.0048
|
3.7788
0.0048
|
KHR | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 29/04/2024 |
0.8621
0.0011
|
0.8651
0.0011
|
KES | 29/04/2024 |
0.0232
0.0000
|
0.0234
0.0000
|
KGS | 29/04/2024 |
0.0354
0.0000
|
0.0355
0.0000
|
COP | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 29/04/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
CDF | 29/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KRW | 29/04/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
CRC | 29/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
CUP | 29/04/2024 |
0.1308
0.0002
|
0.1312
0.0002
|
KWD | 29/04/2024 |
10.1715
0.0084
|
10.2350
0.0090
|
ANG | 29/04/2024 |
1.7531
0.0022
|
1.7592
0.0022
|
LAK | 29/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 29/04/2024 |
0.1664
0.0001
|
0.1692
0.0004
|
LRD | 29/04/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
LBP | 29/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 29/04/2024 |
0.6432
0.0004
|
0.6476
0.0002
|
MUR | 29/04/2024 |
0.0671
0.0002
|
0.0676
0.0002
|
MGA | 29/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 29/04/2024 |
0.3887
0.0007
|
0.3914
0.0009
|
MKD | 29/04/2024 |
0.0547
0.0001
|
0.0549
0.0001
|
MWK | 29/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
MYR | 29/04/2024 |
0.6572
0.0018
|
0.6610
0.0010
|
MVR | 29/04/2024 |
0.2035
0.0003
|
0.2045
-0.0013
|
MXN | 29/04/2024 |
0.1843
0.0016
|
0.1856
0.0008
|
MZN | 29/04/2024 |
0.0491
0.0001
|
0.0495
0.0001
|
MNT | 29/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MMK | 29/04/2024 |
0.0009
-0.0005
|
0.0010
-0.0005
|
NAD | 29/04/2024 |
0.1664
0.0002
|
0.1692
0.0004
|
NPR | 29/04/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
NGN | 29/04/2024 |
0.0022
-0.0001
|
0.0023
-0.0001
|
NIO | 29/04/2024 |
0.0856
0.0001
|
0.0861
0.0001
|
NZD | 29/04/2024 |
1.8527
-0.0077
|
1.8856
0.0033
|
XPF | 29/04/2024 |
0.0281
0.0000
|
0.0283
0.0000
|
AED | 29/04/2024 |
0.8542
0.0011
|
0.8575
0.0010
|
OMR | 29/04/2024 |
8.1401
0.0053
|
8.1899
0.0162
|
PKR | 29/04/2024 |
0.0113
0.0000
|
0.0113
0.0000
|
PAB | 29/04/2024 |
3.1380
0.0040
|
3.1490
0.0040
|
PGK | 29/04/2024 |
0.8250
0.0011
|
0.8279
0.0011
|
PYG | 29/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 29/04/2024 |
0.8358
0.0010
|
0.8476
0.0026
|
RWF | 29/04/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
RON | 29/04/2024 |
0.6732
0.0006
|
0.6800
0.0014
|
SVC | 29/04/2024 |
0.3586
0.0005
|
0.3599
0.0005
|
WST | 29/04/2024 |
1.1551
0.0044
|
1.1648
0.0044
|
SAR | 29/04/2024 |
0.8366
0.0011
|
0.8397
0.0010
|
SZL | 29/04/2024 |
0.1665
0.0002
|
0.1692
0.0004
|
SHP | 29/04/2024 |
3.9222
0.0119
|
3.9592
0.0097
|
SCR | 29/04/2024 |
0.2207
-0.0019
|
0.2215
-0.0019
|
RSD | 29/04/2024 |
0.0286
0.0000
|
0.0288
0.0000
|
SBD | 29/04/2024 |
0.3851
0.0005
|
0.3905
0.0005
|
SOS | 29/04/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SDG | 29/04/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 29/04/2024 |
0.0912
-0.0008
|
0.0918
-0.0009
|
TJS | 29/04/2024 |
0.2873
0.0010
|
0.2883
0.0010
|
THB | 29/04/2024 |
0.0844
-0.0001
|
0.0852
0.0002
|
TWD | 29/04/2024 |
0.0961
0.0000
|
0.0968
0.0001
|
TZS | 29/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
TOP | 29/04/2024 |
1.3643
0.0042
|
1.3774
0.0043
|
TTD | 29/04/2024 |
0.4642
0.0017
|
0.4658
0.0017
|
TMT | 29/04/2024 |
0.8953
0.0012
|
0.9010
0.0011
|
TRY | 29/04/2024 |
0.0963
0.0004
|
0.0982
0.0002
|
UGX | 29/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UZS | 29/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UYU | 29/04/2024 |
0.0819
-0.0002
|
0.0822
-0.0002
|
FJD | 29/04/2024 |
1.4053
-0.0031
|
1.4150
-0.0020
|
PHP | 29/04/2024 |
0.0543
0.0001
|
0.0548
0.0002
|
FKP | 29/04/2024 |
3.9222
0.0119
|
3.9592
0.0097
|
CLP | 29/04/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LKR | 29/04/2024 |
0.0105
0.0000
|
0.0106
0.0000
|
ETB | 29/04/2024 |
0.0542
0.0001
|
0.0553
0.0001
|
ZAR | 29/04/2024 |
0.1664
0.0002
|
0.1692
0.0004
|
SSP | 29/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 29/04/2024 |
0.0201
0.0001
|
0.0202
0.0000
|
Más monedas
Actualizado