Visa a ukrainian hryvnia tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 07/05/2024 |
39.3964
-0.1386
|
39.3964
-0.1386
|
EUR | 07/05/2024 |
42.3630
-0.0146
|
42.5206
-0.2326
|
RUB | 07/05/2024 |
0.4231
0.0010
|
0.4336
0.0010
|
GBP | 07/05/2024 |
49.3834
-0.1105
|
49.6316
-0.3288
|
CHF | 07/05/2024 |
43.4409
0.0626
|
43.6284
-0.2749
|
PLN | 07/05/2024 |
9.7719
0.0012
|
9.8674
-0.0365
|
JPY | 07/05/2024 |
0.2558
-0.0013
|
0.2579
-0.0024
|
CAD | 07/05/2024 |
28.7566
-0.1117
|
28.8724
-0.1804
|
AUD | 07/05/2024 |
26.0056
0.0745
|
26.1631
-0.1316
|
GEL | 07/05/2024 |
14.6673
0.0301
|
14.8610
-0.0523
|
MDL | 07/05/2024 |
2.2397
-0.0066
|
2.2397
-0.0066
|
CNY | 07/05/2024 |
5.4668
0.0082
|
5.4696
0.0082
|
DKK | 07/05/2024 |
5.6805
-0.0007
|
5.7000
-0.0315
|
NOK | 07/05/2024 |
3.6108
0.0243
|
3.6531
-0.0073
|
SEK | 07/05/2024 |
3.6322
0.0083
|
3.6645
-0.0191
|
BYN | 07/05/2024 |
12.2129
-0.0395
|
12.2129
-0.0395
|
CZK | 07/05/2024 |
1.6865
-0.0070
|
1.7025
-0.0088
|
ISK | 07/05/2024 |
0.2822
-0.0010
|
0.2828
-0.0010
|
SKK | 07/05/2024 |
1.4062
-0.0005
|
1.4114
-0.0077
|
ILS | 07/05/2024 |
10.5010
-0.1051
|
10.6477
-0.0537
|
KZT | 07/05/2024 |
0.0895
0.0005
|
0.0896
0.0005
|
HUF | 07/05/2024 |
0.1086
-0.0001
|
0.1095
-0.0005
|
LVL | 07/05/2024 |
60.2774
-0.0207
|
60.5011
-0.3311
|
LTL | 07/05/2024 |
12.2692
-0.0042
|
12.3148
-0.0674
|
SGD | 07/05/2024 |
29.1179
-0.0335
|
29.2302
-0.1683
|
AZN | 07/05/2024 |
23.1064
-0.0813
|
23.2428
-0.0818
|
ALL | 07/05/2024 |
0.4193
-0.0015
|
0.4243
-0.0015
|
DZD | 07/05/2024 |
0.2934
-0.0008
|
0.2935
-0.0008
|
XCD | 07/05/2024 |
14.6555
-0.0516
|
14.6555
-0.0516
|
AOA | 07/05/2024 |
0.0472
-0.0002
|
0.0472
-0.0002
|
ARS | 07/05/2024 |
0.0395
-0.0002
|
0.0448
-0.0002
|
AMD | 07/05/2024 |
0.1013
-0.0005
|
0.1018
-0.0005
|
AWG | 07/05/2024 |
22.0092
-0.0774
|
22.0092
-0.0774
|
AFN | 07/05/2024 |
0.5464
-0.0008
|
0.5464
-0.0008
|
BSD | 07/05/2024 |
39.3964
-0.1386
|
39.3964
-0.1386
|
BDT | 07/05/2024 |
0.3582
-0.0013
|
0.3598
-0.0013
|
BBD | 07/05/2024 |
19.7972
-0.0697
|
19.7972
-0.0697
|
BHD | 07/05/2024 |
104.4999
-0.3677
|
104.4999
-0.3677
|
BZD | 07/05/2024 |
19.8721
-0.0699
|
19.8721
-0.0699
|
BMD | 07/05/2024 |
39.3964
-0.1386
|
39.3964
-0.1386
|
XOF | 07/05/2024 |
0.0646
0.0000
|
0.0648
-0.0004
|
BGN | 07/05/2024 |
21.6599
-0.0075
|
21.7404
-0.1189
|
BOB | 07/05/2024 |
5.6604
-0.0199
|
5.7429
-0.0202
|
BAM | 07/05/2024 |
21.6599
-0.0075
|
21.7404
-0.1189
|
BWP | 07/05/2024 |
2.8996
-0.0102
|
2.9075
-0.0102
|
BRL | 07/05/2024 |
7.7368
0.0103
|
7.7865
-0.0530
|
BND | 07/05/2024 |
29.1179
-0.0335
|
29.2302
-0.1683
|
BIF | 07/05/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
VUV | 07/05/2024 |
0.3158
-0.0004
|
0.3349
-0.0004
|
BTN | 07/05/2024 |
0.4714
-0.0021
|
0.4726
-0.0020
|
VEF | 07/05/2024 |
1.0771
-0.0036
|
1.0798
-0.0035
|
VND | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 07/05/2024 |
0.0646
0.0000
|
0.0648
-0.0004
|
HTG | 07/05/2024 |
0.2965
-0.0007
|
0.2965
-0.0007
|
GYD | 07/05/2024 |
0.1883
-0.0007
|
0.1883
-0.0007
|
GMD | 07/05/2024 |
0.6162
-0.0022
|
0.6162
-0.0022
|
GHS | 07/05/2024 |
2.8455
-0.0131
|
2.8662
-0.0132
|
GTQ | 07/05/2024 |
5.0638
-0.0158
|
5.0769
-0.0159
|
GNF | 07/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 07/05/2024 |
49.3834
-0.1105
|
49.6316
-0.3288
|
HNL | 07/05/2024 |
1.5975
-0.0061
|
1.5975
-0.0061
|
HKD | 07/05/2024 |
5.0386
-0.0186
|
5.0450
-0.0178
|
DJF | 07/05/2024 |
0.2218
-0.0008
|
0.2218
-0.0008
|
DOP | 07/05/2024 |
0.6753
-0.0035
|
0.6811
-0.0021
|
EGP | 07/05/2024 |
0.8204
-0.0029
|
0.8227
-0.0029
|
ZWL | 07/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 07/05/2024 |
3.9335
-0.0031
|
3.9335
-0.0031
|
INR | 07/05/2024 |
0.4714
-0.0021
|
0.4726
-0.0020
|
IDR | 07/05/2024 |
0.0024
0.0000
|
0.0025
0.0001
|
JOD | 07/05/2024 |
55.4879
-0.1952
|
55.6447
-0.1958
|
IQD | 07/05/2024 |
0.0301
-0.0001
|
0.0301
-0.0001
|
IRR | 07/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 07/05/2024 |
0.1573
-0.0006
|
0.1576
-0.0006
|
CVE | 07/05/2024 |
0.3842
-0.0001
|
0.3856
-0.0021
|
KYD | 07/05/2024 |
47.2757
-0.1663
|
47.2757
-0.1663
|
KHR | 07/05/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
QAR | 07/05/2024 |
10.8232
-0.0381
|
10.8232
-0.0381
|
KES | 07/05/2024 |
0.2929
0.0001
|
0.2951
0.0001
|
KGS | 07/05/2024 |
0.4443
-0.0015
|
0.4443
-0.0015
|
COP | 07/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
KMF | 07/05/2024 |
0.0861
0.0000
|
0.0864
-0.0005
|
CDF | 07/05/2024 |
0.0139
-0.0001
|
0.0144
-0.0002
|
KRW | 07/05/2024 |
0.0291
-0.0002
|
0.0291
-0.0003
|
CRC | 07/05/2024 |
0.0770
-0.0003
|
0.0782
-0.0002
|
KWD | 07/05/2024 |
128.1310
-0.4006
|
128.1728
-0.6103
|
ANG | 07/05/2024 |
22.0092
-0.0774
|
22.0092
-0.0774
|
LAK | 07/05/2024 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 07/05/2024 |
2.1202
-0.0042
|
2.1449
-0.0051
|
LRD | 07/05/2024 |
0.2052
-0.0002
|
0.2052
-0.0002
|
LBP | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 07/05/2024 |
8.1371
0.0015
|
8.1371
0.0015
|
MUR | 07/05/2024 |
0.8442
-0.0014
|
0.8480
-0.0086
|
MRO | 07/05/2024 |
0.0994
0.0000
|
0.0994
0.0000
|
MGA | 07/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 07/05/2024 |
4.8887
-0.0200
|
4.8982
-0.0202
|
MKD | 07/05/2024 |
0.6854
-0.0024
|
0.6854
-0.0024
|
MWK | 07/05/2024 |
0.0225
-0.0001
|
0.0230
-0.0001
|
MYR | 07/05/2024 |
8.2949
-0.0195
|
8.3255
-0.0346
|
MVR | 07/05/2024 |
2.5417
-0.0089
|
2.5549
-0.0090
|
MXN | 07/05/2024 |
2.3319
0.0069
|
2.3384
-0.0119
|
MZN | 07/05/2024 |
0.6227
-0.0022
|
0.6227
-0.0022
|
MNT | 07/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
MMK | 07/05/2024 |
0.0119
-0.0001
|
0.0119
-0.0001
|
NAD | 07/05/2024 |
2.1202
-0.0042
|
2.1449
-0.0051
|
NPR | 07/05/2024 |
0.2946
-0.0013
|
0.2954
-0.0012
|
NGN | 07/05/2024 |
0.0282
0.0000
|
0.0282
0.0000
|
NIO | 07/05/2024 |
1.0757
-0.0038
|
1.0757
-0.0038
|
NZD | 07/05/2024 |
23.6143
0.0948
|
23.7678
-0.1548
|
XPF | 07/05/2024 |
0.3550
-0.0001
|
0.3563
-0.0019
|
AED | 07/05/2024 |
10.7242
-0.0380
|
10.7280
-0.0380
|
OMR | 07/05/2024 |
102.3232
-0.3517
|
102.3472
-0.3680
|
PKR | 07/05/2024 |
0.1415
-0.0005
|
0.1417
-0.0005
|
PAB | 07/05/2024 |
39.3964
-0.1386
|
39.3964
-0.1386
|
PGK | 07/05/2024 |
10.0382
-0.0432
|
10.3337
-0.0443
|
PYG | 07/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 07/05/2024 |
10.5830
-0.0644
|
10.5833
-0.0644
|
RWF | 07/05/2024 |
0.0303
-0.0001
|
0.0307
-0.0001
|
RON | 07/05/2024 |
8.5110
0.0031
|
8.5598
-0.0406
|
SVC | 07/05/2024 |
4.5025
-0.0158
|
4.5025
-0.0158
|
WST | 07/05/2024 |
13.9503
0.0023
|
14.7185
-0.0004
|
STD | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
SAR | 07/05/2024 |
10.5029
-0.0370
|
10.5057
-0.0370
|
SZL | 07/05/2024 |
2.1202
-0.0042
|
2.1449
-0.0051
|
SHP | 07/05/2024 |
49.3834
-0.1105
|
49.6316
-0.3288
|
SCR | 07/05/2024 |
2.7631
0.0064
|
2.7631
0.0064
|
RSD | 07/05/2024 |
0.3623
-0.0012
|
0.3628
-0.0013
|
SYP | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SBD | 07/05/2024 |
4.5109
-0.0040
|
4.8064
-0.0051
|
SOS | 07/05/2024 |
0.0694
-0.0002
|
0.0694
-0.0002
|
SDG | 07/05/2024 |
0.0653
-0.0002
|
0.0658
-0.0002
|
SRD | 07/05/2024 |
1.1825
0.0259
|
1.2063
0.0225
|
SLL | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
TJS | 07/05/2024 |
3.6077
-0.0152
|
3.6077
-0.0152
|
THB | 07/05/2024 |
1.0703
-0.0015
|
1.0753
-0.0088
|
TWD | 07/05/2024 |
1.2188
-0.0054
|
1.2200
-0.0050
|
TZS | 07/05/2024 |
0.0152
-0.0001
|
0.0154
-0.0001
|
TOP | 07/05/2024 |
16.2569
0.0021
|
17.0252
-0.0006
|
TTD | 07/05/2024 |
5.8636
-0.0368
|
5.8636
-0.0368
|
TND | 07/05/2024 |
12.5747
-0.0282
|
12.6190
-0.0282
|
TMT | 07/05/2024 |
11.2852
-0.0397
|
11.2852
-0.0397
|
TRY | 07/05/2024 |
1.2109
-0.0037
|
1.2233
-0.0034
|
UGX | 07/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UZS | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 07/05/2024 |
1.0272
-0.0110
|
1.0272
-0.0110
|
FJD | 07/05/2024 |
17.1729
0.0226
|
17.5275
0.0214
|
PHP | 07/05/2024 |
0.6884
-0.0030
|
0.6886
-0.0030
|
FKP | 07/05/2024 |
49.3834
-0.1105
|
49.6316
-0.3288
|
HRK | 07/05/2024 |
5.6225
-0.0020
|
5.6435
-0.0308
|
CLP | 07/05/2024 |
0.0425
0.0003
|
0.0425
0.0002
|
LKR | 07/05/2024 |
0.1321
-0.0009
|
0.1322
-0.0009
|
ERN | 07/05/2024 |
2.6264
-0.0092
|
2.6264
-0.0092
|
ETB | 07/05/2024 |
0.6851
-0.0025
|
0.6920
-0.0026
|
ZAR | 07/05/2024 |
2.1202
-0.0042
|
2.1449
-0.0051
|
SSP | 07/05/2024 |
0.0247
-0.0001
|
0.0253
-0.0001
|
JMD | 07/05/2024 |
0.2542
-0.0009
|
0.2542
-0.0009
|
Más monedas
Actualizado
Mastercard a ukrainian hryvnia tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 05/05/2024 |
39.3561
-0.0403
|
39.3561
-0.0403
|
EUR | 05/05/2024 |
42.3197
0.1655
|
42.4771
-0.1262
|
RUB | 05/05/2024 |
0.4256
0.0043
|
0.4353
0.0044
|
GBP | 05/05/2024 |
49.3329
0.0913
|
49.5809
-0.2044
|
CHF | 05/05/2024 |
43.4059
0.2412
|
43.5645
-0.1849
|
PLN | 05/05/2024 |
9.7619
0.0380
|
9.8573
-0.0118
|
JPY | 05/05/2024 |
0.2555
-0.0004
|
0.2575
-0.0019
|
CAD | 05/05/2024 |
28.7271
-0.0168
|
28.8429
-0.1081
|
AUD | 05/05/2024 |
25.9869
0.2216
|
26.1364
-0.0662
|
GEL | 05/05/2024 |
14.8458
-0.0096
|
14.8458
-0.0208
|
MDL | 05/05/2024 |
2.2273
-0.0015
|
2.2349
-0.0006
|
CNY | 05/05/2024 |
5.4584
0.0169
|
5.4631
0.0217
|
DKK | 05/05/2024 |
5.6747
0.0221
|
5.6941
-0.0171
|
NOK | 05/05/2024 |
3.6071
0.0385
|
3.6444
-0.0032
|
SEK | 05/05/2024 |
3.6284
0.0152
|
3.6591
-0.0115
|
BYN | 05/05/2024 |
12.2004
-0.0091
|
12.2004
-0.0091
|
CZK | 05/05/2024 |
1.6868
0.0010
|
1.7000
-0.0053
|
ISK | 05/05/2024 |
0.2813
0.0005
|
0.2814
0.0006
|
ILS | 05/05/2024 |
10.4726
-0.0660
|
10.6299
-0.0339
|
KZT | 05/05/2024 |
0.0893
0.0007
|
0.0896
0.0007
|
HUF | 05/05/2024 |
0.1085
0.0003
|
0.1094
-0.0003
|
SGD | 05/05/2024 |
29.0880
0.0753
|
29.1873
-0.1081
|
AZN | 05/05/2024 |
23.1507
-0.0237
|
23.1507
-0.0237
|
ALL | 05/05/2024 |
0.4196
-0.0010
|
0.4230
-0.0009
|
DZD | 05/05/2024 |
0.2927
-0.0002
|
0.2936
-0.0002
|
XCD | 05/05/2024 |
14.6403
-0.0150
|
14.6403
-0.0150
|
AOA | 05/05/2024 |
0.0466
-0.0001
|
0.0467
-0.0001
|
ARS | 05/05/2024 |
0.0395
-0.0002
|
0.0447
-0.0001
|
AMD | 05/05/2024 |
0.1016
-0.0004
|
0.1019
-0.0001
|
AWG | 05/05/2024 |
21.9867
-0.0225
|
21.9867
-0.0225
|
AFN | 05/05/2024 |
0.5459
0.0006
|
0.5459
0.0006
|
BSD | 05/05/2024 |
39.3561
-0.0403
|
39.3561
-0.0403
|
BDT | 05/05/2024 |
0.3578
-0.0004
|
0.3594
-0.0004
|
BBD | 05/05/2024 |
19.7770
-0.0203
|
19.7770
-0.0203
|
BHD | 05/05/2024 |
104.3819
-0.1069
|
104.6484
-0.1072
|
BZD | 05/05/2024 |
19.6781
-0.0202
|
19.6781
-0.0202
|
BMD | 05/05/2024 |
39.3561
-0.0403
|
39.3561
-0.0403
|
XOF | 05/05/2024 |
0.0645
0.0002
|
0.0647
-0.0001
|
BGN | 05/05/2024 |
21.5037
-0.0220
|
21.5178
-0.0220
|
BOB | 05/05/2024 |
5.7371
-0.0059
|
5.7371
-0.0059
|
BAM | 05/05/2024 |
21.6377
0.0846
|
21.7149
-0.0523
|
BWP | 05/05/2024 |
2.7923
0.0047
|
2.8001
0.0053
|
BRL | 05/05/2024 |
7.7289
0.0311
|
7.7724
-0.0396
|
BND | 05/05/2024 |
29.0880
0.0753
|
29.1873
-0.1081
|
BIF | 05/05/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
VUV | 05/05/2024 |
0.3307
0.0012
|
0.3321
0.0012
|
BTN | 05/05/2024 |
0.4711
-0.0008
|
0.4714
-0.0008
|
VND | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 05/05/2024 |
0.0645
0.0002
|
0.0647
-0.0002
|
HTG | 05/05/2024 |
0.2962
0.0000
|
0.2962
0.0000
|
GYD | 05/05/2024 |
0.1881
0.0001
|
0.1881
-0.0005
|
GMD | 05/05/2024 |
0.5873
0.0005
|
0.5873
0.0005
|
GHS | 05/05/2024 |
2.8426
-0.0060
|
2.8633
-0.0060
|
GTQ | 05/05/2024 |
5.0586
-0.0032
|
5.0717
-0.0032
|
GNF | 05/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 05/05/2024 |
49.3329
0.0913
|
49.5809
-0.2044
|
HNL | 05/05/2024 |
1.5901
-0.0023
|
1.5952
-0.0019
|
HKD | 05/05/2024 |
5.0339
-0.0055
|
5.0391
-0.0059
|
DJF | 05/05/2024 |
0.2215
-0.0002
|
0.2217
-0.0002
|
DOP | 05/05/2024 |
0.6801
-0.0009
|
0.6805
-0.0009
|
EGP | 05/05/2024 |
0.8202
-0.0005
|
0.8218
-0.0008
|
ZWL | 05/05/2024 |
2.8735
-0.0293
|
2.8821
-0.0283
|
MAD | 05/05/2024 |
3.9225
0.0022
|
3.9244
0.0022
|
INR | 05/05/2024 |
0.4709
-0.0010
|
0.4716
-0.0013
|
IDR | 05/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
JOD | 05/05/2024 |
55.4260
-0.0627
|
55.5929
-0.0514
|
IQD | 05/05/2024 |
0.0300
0.0000
|
0.0300
0.0000
|
YER | 05/05/2024 |
0.1574
-0.0002
|
0.1574
-0.0002
|
CVE | 05/05/2024 |
0.3838
0.0015
|
0.3852
-0.0009
|
KYD | 05/05/2024 |
47.2274
-0.0484
|
47.2274
-0.0484
|
KHR | 05/05/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
QAR | 05/05/2024 |
10.8121
-0.0111
|
10.8121
-0.0111
|
KES | 05/05/2024 |
0.2926
0.0008
|
0.2948
0.0008
|
KGS | 05/05/2024 |
0.4438
-0.0004
|
0.4438
-0.0004
|
COP | 05/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
KMF | 05/05/2024 |
0.0860
0.0003
|
0.0863
-0.0002
|
CDF | 05/05/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
KRW | 05/05/2024 |
0.0291
-0.0001
|
0.0291
-0.0001
|
CRC | 05/05/2024 |
0.0769
0.0000
|
0.0771
-0.0001
|
CUP | 05/05/2024 |
1.6399
-0.0017
|
1.6399
-0.0017
|
KWD | 05/05/2024 |
127.8504
-0.1975
|
128.1916
-0.1731
|
ANG | 05/05/2024 |
21.9867
-0.0225
|
21.9867
-0.0225
|
LAK | 05/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 05/05/2024 |
2.1204
0.0055
|
2.1427
0.0002
|
LRD | 05/05/2024 |
0.2034
0.0001
|
0.2034
-0.0005
|
LBP | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 05/05/2024 |
8.0995
0.0239
|
8.1206
0.0191
|
MUR | 05/05/2024 |
0.8406
0.0007
|
0.8447
-0.0021
|
MGA | 05/05/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
MOP | 05/05/2024 |
4.8823
-0.0044
|
4.8896
-0.0117
|
MKD | 05/05/2024 |
0.6846
-0.0007
|
0.6847
-0.0007
|
MWK | 05/05/2024 |
0.0227
0.0000
|
0.0227
0.0000
|
MYR | 05/05/2024 |
8.2890
0.0037
|
8.3153
-0.0155
|
MVR | 05/05/2024 |
2.5523
-0.0026
|
2.5589
0.0007
|
MXN | 05/05/2024 |
2.3145
-0.0024
|
2.3295
-0.0113
|
MZN | 05/05/2024 |
0.6151
-0.0023
|
0.6169
-0.0021
|
MNT | 05/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
MMK | 05/05/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
NAD | 05/05/2024 |
2.1199
0.0050
|
2.1427
0.0002
|
NPR | 05/05/2024 |
0.2943
-0.0006
|
0.2948
-0.0008
|
NGN | 05/05/2024 |
0.0281
0.0000
|
0.0281
0.0000
|
NIO | 05/05/2024 |
1.0731
-0.0009
|
1.0764
-0.0013
|
NZD | 05/05/2024 |
23.5901
0.2004
|
23.7711
-0.0598
|
XPF | 05/05/2024 |
0.3546
0.0014
|
0.3560
0.0003
|
AED | 05/05/2024 |
10.7133
-0.0112
|
10.7164
-0.0118
|
OMR | 05/05/2024 |
102.1626
-0.1074
|
102.2980
-0.1024
|
PKR | 05/05/2024 |
0.1414
-0.0001
|
0.1415
-0.0002
|
PAB | 05/05/2024 |
39.3561
-0.0403
|
39.3561
-0.0403
|
PGK | 05/05/2024 |
10.3310
-0.0106
|
10.3310
-0.0106
|
PYG | 05/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 05/05/2024 |
10.5087
0.0209
|
10.6118
-0.0218
|
RWF | 05/05/2024 |
0.0303
0.0000
|
0.0307
0.0000
|
RON | 05/05/2024 |
8.5045
0.0347
|
8.5510
-0.0153
|
SVC | 05/05/2024 |
4.4979
-0.0046
|
4.4979
-0.0046
|
WST | 05/05/2024 |
14.5353
0.0383
|
14.6051
0.0382
|
SAR | 05/05/2024 |
10.4922
-0.0107
|
10.4944
-0.0107
|
SZL | 05/05/2024 |
2.1209
0.0059
|
2.1427
0.0002
|
SHP | 05/05/2024 |
49.3329
0.0913
|
49.5809
-0.2044
|
SCR | 05/05/2024 |
2.7554
0.0149
|
2.7554
0.0149
|
RSD | 05/05/2024 |
0.3617
-0.0003
|
0.3627
-0.0005
|
SBD | 05/05/2024 |
4.8293
-0.0049
|
4.8802
-0.0050
|
SOS | 05/05/2024 |
0.0688
-0.0001
|
0.0690
-0.0001
|
SDG | 05/05/2024 |
0.0879
-0.0001
|
0.0884
-0.0001
|
SRD | 05/05/2024 |
1.1630
-0.0010
|
1.1665
-0.0014
|
TJS | 05/05/2024 |
3.6040
-0.0062
|
3.6040
-0.0062
|
THB | 05/05/2024 |
1.0692
0.0021
|
1.0736
-0.0064
|
TWD | 05/05/2024 |
1.2160
-0.0023
|
1.2199
-0.0023
|
TZS | 05/05/2024 |
0.0152
-0.0001
|
0.0152
-0.0001
|
TOP | 05/05/2024 |
17.1815
0.0415
|
17.2852
0.0414
|
TTD | 05/05/2024 |
5.8542
-0.0180
|
5.8542
-0.0180
|
TND | 05/05/2024 |
12.5618
0.0032
|
12.6061
0.0032
|
TMT | 05/05/2024 |
11.2300
-0.0115
|
11.2592
-0.0115
|
TRY | 05/05/2024 |
1.2027
-0.0077
|
1.2300
0.0021
|
UGX | 05/05/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
UZS | 05/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 05/05/2024 |
1.0327
0.0022
|
1.0335
0.0019
|
FJD | 05/05/2024 |
17.7772
0.0409
|
17.8244
0.0566
|
PHP | 05/05/2024 |
0.6871
0.0024
|
0.6892
-0.0013
|
FKP | 05/05/2024 |
49.3329
0.0913
|
49.5809
-0.2044
|
CLP | 05/05/2024 |
0.0420
0.0007
|
0.0424
0.0002
|
LKR | 05/05/2024 |
0.1316
-0.0008
|
0.1321
-0.0006
|
ETB | 05/05/2024 |
0.6798
-0.0007
|
0.6913
-0.0009
|
ZAR | 05/05/2024 |
2.1199
0.0050
|
2.1427
0.0002
|
SSP | 05/05/2024 |
0.0249
0.0000
|
0.0250
0.0000
|
JMD | 05/05/2024 |
0.2510
-0.0004
|
0.2511
-0.0004
|
Más monedas
Actualizado