Visa a vietnam dong tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 03/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 03/05/2024 |
27 366.6667
64.1026
|
27 517.9487
-7.6923
|
RUB | 03/05/2024 |
273.3590
3.2308
|
280.1538
3.3077
|
GBP | 03/05/2024 |
31 971.7949
15.3846
|
32 174.3590
-12.8205
|
CHF | 03/05/2024 |
27 922.3077
133.0769
|
28 189.2308
147.9487
|
PLN | 03/05/2024 |
6 310.5641
23.3846
|
6 368.5385
-6.1795
|
JPY | 03/05/2024 |
164.0513
1.2821
|
167.5385
0.7179
|
UAH | 03/05/2024 |
646.8974
-2.0000
|
646.8974
-2.0000
|
CAD | 03/05/2024 |
18 656.1795
56.8462
|
18 761.2564
46.5641
|
AUD | 03/05/2024 |
16 700.0256
128.2308
|
16 858.9487
84.6154
|
GEL | 03/05/2024 |
9 486.1282
-7.0256
|
9 664.9231
-7.2821
|
MDL | 03/05/2024 |
1 461.0256
3.3333
|
1 461.0256
3.3333
|
CNY | 03/05/2024 |
3 540.2821
0.0000
|
3 542.0513
0.0000
|
DKK | 03/05/2024 |
3 669.6154
8.5897
|
3 689.3590
-0.5128
|
NOK | 03/05/2024 |
2 310.1538
11.7692
|
2 335.2051
4.2564
|
SEK | 03/05/2024 |
2 334.5897
14.4359
|
2 362.3590
6.9487
|
BYN | 03/05/2024 |
7 925.1538
47.7179
|
7 925.1538
47.7179
|
CZK | 03/05/2024 |
1 090.4103
6.4103
|
1 103.4103
5.4359
|
ISK | 03/05/2024 |
182.3846
-0.1538
|
182.7692
-0.2051
|
SKK | 03/05/2024 |
908.4103
2.1282
|
913.4359
-0.2564
|
ILS | 03/05/2024 |
6 817.2564
15.9231
|
6 915.0513
19.5385
|
KZT | 03/05/2024 |
57.7692
-0.1538
|
57.8462
-0.2564
|
HUF | 03/05/2024 |
70.1795
0.4615
|
70.7179
0.0256
|
LVL | 03/05/2024 |
38 939.2308
91.0256
|
39 154.3590
-11.0256
|
LTL | 03/05/2024 |
7 925.9487
18.5641
|
7 969.7436
-2.2308
|
SGD | 03/05/2024 |
18 819.1026
55.0769
|
18 947.0256
80.8718
|
AZN | 03/05/2024 |
15 038.7179
0.0000
|
15 127.4615
0.0000
|
ALL | 03/05/2024 |
272.2051
-0.4359
|
274.3846
0.2051
|
DZD | 03/05/2024 |
190.6410
0.1795
|
190.6410
0.1538
|
XCD | 03/05/2024 |
9 538.4615
0.0000
|
9 538.4615
0.0000
|
AOA | 03/05/2024 |
30.7436
0.0000
|
30.7436
0.0000
|
ARS | 03/05/2024 |
25.8462
-0.5385
|
29.2051
-0.0513
|
AMD | 03/05/2024 |
65.9231
0.0000
|
66.2564
0.0000
|
AWG | 03/05/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 03/05/2024 |
354.8974
0.6410
|
354.8974
0.6410
|
BSD | 03/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 03/05/2024 |
233.1026
0.0000
|
234.1538
0.0000
|
BBD | 03/05/2024 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 03/05/2024 |
68 013.3333
0.0000
|
68 013.3333
0.0000
|
BZD | 03/05/2024 |
12 933.6923
0.0000
|
12 933.6923
0.0000
|
BMD | 03/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 03/05/2024 |
41.7179
0.1026
|
41.9487
-0.0256
|
BGN | 03/05/2024 |
13 992.3590
32.7692
|
14 069.6923
-3.9231
|
BOB | 03/05/2024 |
3 684.0513
0.0000
|
3 737.7692
0.0000
|
BAM | 03/05/2024 |
13 992.3590
32.7692
|
14 069.6923
-3.9231
|
BWP | 03/05/2024 |
1 869.2308
5.1282
|
1 874.3590
5.1282
|
BRL | 03/05/2024 |
4 963.5128
32.7436
|
5 028.5385
90.4615
|
BND | 03/05/2024 |
18 819.1026
55.0769
|
18 947.0256
80.8718
|
BIF | 03/05/2024 |
9.0000
0.0000
|
9.0000
0.0000
|
VUV | 03/05/2024 |
204.2564
-0.8205
|
216.5641
-0.9744
|
BTN | 03/05/2024 |
307.0000
0.1026
|
307.4872
0.1026
|
VEF | 03/05/2024 |
702.3077
-0.7179
|
704.0513
-0.7179
|
XAF | 03/05/2024 |
41.7179
0.1026
|
41.9487
-0.0256
|
HTG | 03/05/2024 |
192.9231
0.0000
|
192.9231
0.0000
|
GYD | 03/05/2024 |
122.5641
0.0000
|
122.5641
0.0000
|
GMD | 03/05/2024 |
401.0256
0.0000
|
401.0256
0.0000
|
GHS | 03/05/2024 |
1 864.7949
-4.0769
|
1 882.5897
0.0000
|
GTQ | 03/05/2024 |
3 294.4872
0.0000
|
3 302.9744
0.0000
|
GNF | 03/05/2024 |
3.0256
0.0000
|
3.0256
0.0000
|
GIP | 03/05/2024 |
31 971.7949
15.3846
|
32 174.3590
-12.8205
|
HNL | 03/05/2024 |
1 040.0256
0.1538
|
1 040.0256
0.1538
|
HKD | 03/05/2024 |
3 277.0256
0.4359
|
3 282.0513
3.1026
|
DJF | 03/05/2024 |
144.3846
0.0000
|
144.3846
0.0000
|
DOP | 03/05/2024 |
440.3333
-0.3333
|
443.2564
0.5897
|
EGP | 03/05/2024 |
533.9231
-0.9231
|
535.4359
-0.9231
|
ZWL | 03/05/2024 |
0.7436
0.0000
|
0.7949
0.0000
|
MAD | 03/05/2024 |
2 546.2821
1.5897
|
2 546.2821
1.5897
|
INR | 03/05/2024 |
307.0000
0.1026
|
307.4872
0.1026
|
IDR | 02/05/2024 |
1.5641
0.0000
|
1.5641
0.0000
|
JOD | 03/05/2024 |
36 114.1026
0.0000
|
36 216.1538
0.0000
|
IQD | 03/05/2024 |
19.5641
0.0000
|
19.5641
0.0000
|
IRR | 03/05/2024 |
0.6154
0.0000
|
0.6154
0.0000
|
YER | 03/05/2024 |
102.3590
0.0000
|
102.5641
0.0000
|
CVE | 03/05/2024 |
248.1795
0.5641
|
249.5641
-0.0769
|
KYD | 03/05/2024 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 03/05/2024 |
6.3077
0.0000
|
6.3077
0.0000
|
QAR | 03/05/2024 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 03/05/2024 |
189.2308
0.0000
|
190.6410
0.0000
|
KGS | 03/05/2024 |
289.1282
0.0000
|
289.1282
0.0000
|
COP | 03/05/2024 |
6.5641
0.0000
|
6.5641
0.0000
|
KMF | 03/05/2024 |
55.6154
0.1282
|
55.9231
-0.0256
|
CDF | 03/05/2024 |
9.0256
0.0000
|
9.4103
0.0000
|
KRW | 03/05/2024 |
18.7179
0.1795
|
18.7179
0.1795
|
CRC | 03/05/2024 |
50.2308
0.0000
|
50.9744
0.0000
|
KWD | 03/05/2024 |
83 242.0513
37.9487
|
83 404.3590
173.0769
|
ANG | 03/05/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 03/05/2024 |
1.2051
0.0000
|
1.2821
0.0000
|
LSL | 03/05/2024 |
1 370.7179
8.2051
|
1 387.1538
4.0256
|
LRD | 03/05/2024 |
133.2051
0.0000
|
133.2051
0.0000
|
LBP | 03/05/2024 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 03/05/2024 |
5 276.4615
0.0000
|
5 276.4615
0.0000
|
MUR | 03/05/2024 |
547.7436
0.1026
|
554.4615
4.3333
|
MRO | 03/05/2024 |
64.9231
-0.1538
|
64.9231
-0.1538
|
MGA | 03/05/2024 |
5.7949
0.0000
|
5.7949
0.0000
|
MOP | 03/05/2024 |
3 181.8205
2.1282
|
3 188.0513
2.0769
|
MKD | 03/05/2024 |
446.0769
-0.8462
|
446.0769
-0.8462
|
MWK | 03/05/2024 |
14.6410
0.0000
|
14.9487
0.0000
|
MYR | 03/05/2024 |
5 367.0513
-2.7949
|
5 400.3846
23.2308
|
MVR | 03/05/2024 |
1 654.2564
0.0000
|
1 662.8462
0.0000
|
MXN | 03/05/2024 |
1 513.6923
13.8462
|
1 517.5385
1.0256
|
MZN | 03/05/2024 |
405.2564
0.0000
|
405.2564
0.0000
|
MNT | 03/05/2024 |
7.6154
0.0000
|
7.6154
0.0000
|
MMK | 03/05/2024 |
7.7436
0.0000
|
7.7436
0.0000
|
NAD | 03/05/2024 |
1 370.7179
8.2051
|
1 387.1538
4.0256
|
NPR | 03/05/2024 |
191.8718
0.0513
|
192.1795
0.0513
|
NGN | 03/05/2024 |
18.5385
0.2051
|
18.5385
0.2051
|
NIO | 03/05/2024 |
700.1026
0.0000
|
700.1026
0.0000
|
NZD | 03/05/2024 |
15 159.0000
102.5897
|
15 307.6667
71.7949
|
XPF | 03/05/2024 |
229.3333
0.5385
|
230.5897
-0.0769
|
AED | 03/05/2024 |
6 980.0000
0.1795
|
6 982.4615
-0.1795
|
OMR | 03/05/2024 |
66 591.2821
-5.3846
|
66 617.4359
13.8462
|
PKR | 03/05/2024 |
92.0513
0.0256
|
92.1795
0.0256
|
PAB | 03/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 03/05/2024 |
6 543.5897
-5.1282
|
6 735.8974
-5.1282
|
PYG | 03/05/2024 |
3.4103
0.0000
|
3.4359
0.0000
|
PEN | 03/05/2024 |
6 834.6923
-5.2821
|
6 834.8718
-6.9231
|
RWF | 03/05/2024 |
19.7179
-0.0256
|
19.9744
-0.0256
|
RON | 03/05/2024 |
5 495.6410
12.2051
|
5 533.8205
-3.3590
|
SVC | 03/05/2024 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 03/05/2024 |
9 007.6923
17.9487
|
9 507.6923
17.9487
|
STD | 03/05/2024 |
1.1282
0.0000
|
1.1282
0.0000
|
SAR | 03/05/2024 |
6 835.9744
0.0000
|
6 837.5897
0.1795
|
SZL | 03/05/2024 |
1 370.7179
8.2051
|
1 387.1538
4.0256
|
SHP | 03/05/2024 |
31 971.7949
15.3846
|
32 174.3590
-12.8205
|
SCR | 03/05/2024 |
1 805.5897
-1.6154
|
1 805.5897
-1.6154
|
RSD | 03/05/2024 |
234.0769
0.3846
|
234.5385
0.3590
|
SYP | 03/05/2024 |
3.9231
0.0000
|
3.9231
0.0000
|
SBD | 03/05/2024 |
2 920.5128
0.0000
|
3 112.8205
0.0000
|
SOS | 03/05/2024 |
45.1538
0.0000
|
45.1538
0.0000
|
SDG | 03/05/2024 |
42.4872
0.0000
|
42.7949
0.0000
|
SRD | 03/05/2024 |
749.9487
-10.0000
|
767.5897
0.0513
|
SLL | 03/05/2024 |
1.1282
0.0000
|
1.1282
-0.0256
|
TJS | 03/05/2024 |
2 348.3846
0.5128
|
2 348.3846
0.5128
|
THB | 03/05/2024 |
691.5128
3.3590
|
697.3333
2.2564
|
TWD | 03/05/2024 |
790.4103
3.1026
|
791.1538
3.4103
|
TZS | 03/05/2024 |
9.9231
0.0000
|
10.0256
0.0000
|
TOP | 03/05/2024 |
10 519.2308
17.9487
|
11 019.2308
17.9487
|
TTD | 03/05/2024 |
3 820.4103
-10.5641
|
3 820.4103
-10.5641
|
TND | 03/05/2024 |
8 147.7692
5.1795
|
8 176.3590
5.2308
|
TMT | 03/05/2024 |
7 344.8974
0.0000
|
7 344.8974
0.0000
|
TRY | 03/05/2024 |
790.2564
4.0769
|
794.2821
2.1282
|
UGX | 03/05/2024 |
6.7692
0.0256
|
6.7692
0.0256
|
UZS | 03/05/2024 |
2.0256
-0.0256
|
2.0256
-0.0256
|
UYU | 03/05/2024 |
671.3333
2.1795
|
671.3333
2.1795
|
FJD | 03/05/2024 |
11 082.0513
48.7179
|
11 312.8205
48.7179
|
PHP | 03/05/2024 |
446.0000
2.0769
|
446.1538
2.0769
|
FKP | 03/05/2024 |
31 971.7949
15.3846
|
32 174.3590
-12.8205
|
HRK | 03/05/2024 |
3 632.1795
8.5128
|
3 652.2564
-1.0256
|
CLP | 03/05/2024 |
26.8205
0.1538
|
26.8462
0.1026
|
LKR | 03/05/2024 |
86.2308
0.2308
|
86.4103
0.1538
|
ERN | 03/05/2024 |
1 709.4103
0.0000
|
1 709.4103
0.0000
|
ETB | 03/05/2024 |
445.9744
-0.0513
|
450.4359
-0.0513
|
ZAR | 03/05/2024 |
1 370.7179
8.2051
|
1 387.1538
4.0256
|
SSP | 03/05/2024 |
16.0513
0.0000
|
16.4615
0.0000
|
JMD | 03/05/2024 |
164.8205
-0.6154
|
164.8205
-0.6154
|
Más monedas
Actualizado
Mastercard a vietnam dong tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 01/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
EUR | 01/05/2024 |
27 356.4103
53.8462
|
27 525.6410
110.2564
|
RUB | 01/05/2024 |
274.6154
4.2308
|
280.8718
4.3333
|
GBP | 01/05/2024 |
31 971.7949
15.3846
|
32 187.1795
87.1795
|
CHF | 01/05/2024 |
27 837.4359
48.2051
|
28 186.1538
224.3590
|
PLN | 01/05/2024 |
6 310.5385
23.3590
|
6 374.7179
35.9231
|
JPY | 01/05/2024 |
163.1026
0.8718
|
166.7949
3.8718
|
UAH | 01/05/2024 |
648.5641
1.6667
|
648.5641
1.6667
|
CAD | 01/05/2024 |
18 612.8205
13.4872
|
18 727.0000
69.4872
|
AUD | 01/05/2024 |
16 620.5128
48.7179
|
16 800.0000
133.3333
|
GEL | 01/05/2024 |
9 654.0000
-3.7179
|
9 675.8462
-10.8974
|
MDL | 01/05/2024 |
1 454.4103
3.3077
|
1 459.3590
3.3077
|
CNY | 01/05/2024 |
3 541.5385
0.0000
|
3 541.5385
0.0000
|
DKK | 01/05/2024 |
3 668.1795
7.1538
|
3 689.8974
15.1282
|
NOK | 01/05/2024 |
2 305.6410
3.9487
|
2 330.8205
12.6154
|
SEK | 01/05/2024 |
2 328.0513
7.8974
|
2 355.4103
15.9231
|
BYN | 01/05/2024 |
7 925.1538
47.7179
|
7 925.1538
47.7179
|
CZK | 01/05/2024 |
1 089.2564
4.2821
|
1 098.7692
6.2564
|
ISK | 01/05/2024 |
182.8462
0.0000
|
182.8462
0.0000
|
ILS | 01/05/2024 |
6 800.4359
-4.3333
|
6 908.5385
-1.1026
|
KZT | 01/05/2024 |
57.7436
-0.2564
|
57.8974
-0.1026
|
HUF | 01/05/2024 |
70.0769
0.3590
|
70.7179
0.3590
|
SGD | 01/05/2024 |
18 781.8718
17.8462
|
18 906.5128
92.9231
|
AZN | 01/05/2024 |
15 082.9487
0.0000
|
15 082.9487
0.0000
|
ALL | 01/05/2024 |
272.3077
-0.3077
|
274.4359
0.2564
|
DZD | 01/05/2024 |
190.3333
0.1795
|
190.9487
0.1538
|
XCD | 01/05/2024 |
9 538.3590
0.0000
|
9 538.3590
0.0000
|
AOA | 01/05/2024 |
30.3590
0.2821
|
30.4615
0.3077
|
ARS | 01/05/2024 |
26.3846
0.0000
|
29.1795
-0.0513
|
AMD | 01/05/2024 |
66.4359
0.2051
|
66.4359
0.1538
|
AWG | 01/05/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
AFN | 01/05/2024 |
354.8974
1.1026
|
354.8974
0.1795
|
BSD | 01/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
BDT | 01/05/2024 |
233.1026
0.0000
|
234.1538
0.0000
|
BBD | 01/05/2024 |
12 884.9487
0.0000
|
12 884.9487
0.0000
|
BHD | 01/05/2024 |
68 006.1538
0.0000
|
68 179.7436
0.0000
|
BZD | 01/05/2024 |
12 820.5128
0.0000
|
12 820.5128
0.0000
|
BMD | 01/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
XOF | 01/05/2024 |
41.6923
0.0769
|
41.9487
0.1538
|
BGN | 01/05/2024 |
13 987.1282
27.5385
|
14 073.6154
56.3590
|
BOB | 01/05/2024 |
3 737.7692
0.0000
|
3 737.7692
0.0000
|
BAM | 01/05/2024 |
13 987.1282
27.5385
|
14 069.9231
52.6667
|
BWP | 01/05/2024 |
1 869.3333
66.7692
|
1 874.2051
66.5897
|
BRL | 01/05/2024 |
4 936.2821
5.5128
|
5 026.6667
71.5897
|
BND | 01/05/2024 |
18 781.8718
17.8462
|
18 906.5128
92.9231
|
BIF | 01/05/2024 |
8.9231
0.0000
|
8.9487
0.0000
|
VUV | 01/05/2024 |
213.6154
-0.9231
|
214.5385
-0.9231
|
BTN | 01/05/2024 |
307.1026
0.0769
|
307.3077
0.0769
|
XAF | 01/05/2024 |
41.6923
0.0769
|
41.9487
0.1538
|
HTG | 01/05/2024 |
192.9231
0.0000
|
192.9231
0.0000
|
GYD | 01/05/2024 |
122.4872
0.1538
|
122.4872
-0.1538
|
GMD | 01/05/2024 |
381.8974
-0.8718
|
381.8974
-0.8718
|
GHS | 01/05/2024 |
1 858.0513
-10.8205
|
1 871.6154
-10.9744
|
GTQ | 01/05/2024 |
3 294.4872
0.4103
|
3 302.9744
-0.4359
|
GNF | 01/05/2024 |
3.0000
0.0000
|
3.0256
0.0000
|
GIP | 01/05/2024 |
31 971.7949
15.3846
|
32 187.1795
87.1795
|
HNL | 01/05/2024 |
1 036.3846
0.2821
|
1 039.4872
0.0513
|
HKD | 01/05/2024 |
3 277.2564
0.4359
|
3 281.0769
2.2051
|
DJF | 01/05/2024 |
144.3333
0.1282
|
144.4103
-0.1282
|
DOP | 01/05/2024 |
442.6667
0.2051
|
442.8974
0.2051
|
EGP | 01/05/2024 |
534.7436
-0.7692
|
536.1538
-1.0769
|
ZWL | 01/05/2024 |
1 907.9231
40.7179
|
1 913.6667
46.4615
|
MAD | 01/05/2024 |
2 540.9231
7.3590
|
2 542.1795
7.3590
|
INR | 01/05/2024 |
307.0000
0.0000
|
307.4103
0.0769
|
IDR | 01/05/2024 |
1.5641
0.0000
|
1.5897
0.0000
|
JOD | 01/05/2024 |
36 114.6154
7.4359
|
36 215.8974
-7.1795
|
IQD | 01/05/2024 |
19.5641
0.0000
|
19.5641
0.0000
|
YER | 01/05/2024 |
102.5641
0.0000
|
102.5641
0.0000
|
CVE | 01/05/2024 |
248.1026
0.4872
|
249.5641
0.9231
|
KYD | 01/05/2024 |
30 769.2308
0.0000
|
30 769.2308
0.0000
|
KHR | 01/05/2024 |
6.2821
-0.0256
|
6.3077
0.0000
|
QAR | 01/05/2024 |
7 044.2308
0.0000
|
7 044.2308
0.0000
|
KES | 01/05/2024 |
189.2308
0.0000
|
190.6410
0.0000
|
KGS | 01/05/2024 |
289.1282
0.0000
|
289.1282
0.0000
|
COP | 01/05/2024 |
6.5641
0.0000
|
6.5897
0.0000
|
KMF | 01/05/2024 |
55.6154
0.1282
|
55.7692
0.0513
|
CDF | 01/05/2024 |
9.1795
0.0000
|
9.2308
0.0000
|
KRW | 01/05/2024 |
18.7179
0.2051
|
18.7179
0.1795
|
CRC | 01/05/2024 |
50.1026
-0.0769
|
50.2564
-0.0769
|
CUP | 01/05/2024 |
1 068.3846
0.0000
|
1 068.3846
0.0000
|
KWD | 01/05/2024 |
83 149.4872
39.7436
|
83 415.8974
90.0000
|
ANG | 01/05/2024 |
14 324.5897
0.0000
|
14 324.5897
0.0000
|
LAK | 01/05/2024 |
1.2051
0.0000
|
1.2051
0.0000
|
LSL | 01/05/2024 |
1 370.7179
9.8462
|
1 387.1538
7.9744
|
LRD | 01/05/2024 |
132.1282
-0.0256
|
132.5641
0.0256
|
LBP | 01/05/2024 |
0.2821
0.0000
|
0.2821
0.0000
|
LYD | 01/05/2024 |
5 256.5128
-0.1026
|
5 272.3077
-0.1026
|
MUR | 01/05/2024 |
546.4615
-1.4615
|
551.3077
0.6667
|
MGA | 01/05/2024 |
5.7692
0.0000
|
5.7949
0.0000
|
MOP | 01/05/2024 |
3 179.1795
3.4615
|
3 188.1026
2.8462
|
MKD | 01/05/2024 |
446.0513
-0.8718
|
446.0769
-0.8462
|
MWK | 01/05/2024 |
14.7692
0.0000
|
14.8205
0.0000
|
MYR | 01/05/2024 |
5 356.3846
-13.4615
|
5 400.3846
18.1282
|
MVR | 01/05/2024 |
1 662.8462
0.0000
|
1 665.0000
0.0000
|
MXN | 01/05/2024 |
1 499.8462
0.0000
|
1 516.7692
9.8974
|
MZN | 01/05/2024 |
400.2821
-2.2308
|
401.5641
-2.0000
|
MNT | 01/05/2024 |
7.5385
0.0000
|
7.5641
0.0000
|
MMK | 01/05/2024 |
7.7436
0.0000
|
7.7436
0.0000
|
NAD | 01/05/2024 |
1 370.7179
9.8462
|
1 387.1538
7.9744
|
NPR | 01/05/2024 |
191.8718
0.0000
|
192.1282
0.0513
|
NGN | 01/05/2024 |
18.5385
0.2051
|
18.5385
0.2051
|
NIO | 01/05/2024 |
699.2821
0.0513
|
701.1026
-0.0513
|
NZD | 01/05/2024 |
15 107.6923
51.2821
|
15 258.9744
92.3077
|
XPF | 01/05/2024 |
229.2564
0.4615
|
230.6667
0.9231
|
AED | 01/05/2024 |
6 980.0000
-0.1795
|
6 982.2821
0.2051
|
OMR | 01/05/2024 |
66 550.0000
-12.0513
|
66 658.9744
20.7692
|
PKR | 01/05/2024 |
92.0000
-0.0256
|
92.2308
0.0513
|
PAB | 01/05/2024 |
25 641.0256
0.0000
|
25 641.0256
0.0000
|
PGK | 01/05/2024 |
6 735.8974
-5.1282
|
6 735.8974
-5.1282
|
PYG | 01/05/2024 |
3.4103
0.0000
|
3.4359
0.0000
|
PEN | 01/05/2024 |
6 804.9487
33.6154
|
6 837.6154
-18.2821
|
RWF | 01/05/2024 |
19.7179
0.0000
|
19.9744
-0.0513
|
RON | 01/05/2024 |
5 495.4103
12.0000
|
5 532.4103
19.6410
|
SVC | 01/05/2024 |
2 930.4103
0.0000
|
2 930.4103
0.0000
|
WST | 01/05/2024 |
9 398.1026
18.7179
|
9 443.5897
18.7179
|
SAR | 01/05/2024 |
6 835.9744
0.0000
|
6 837.0513
-0.3846
|
SZL | 01/05/2024 |
1 371.1538
10.0000
|
1 387.1538
7.9744
|
SHP | 01/05/2024 |
31 971.7949
15.3846
|
32 187.1795
87.1795
|
SCR | 01/05/2024 |
1 797.2564
-6.0513
|
1 797.2564
-6.0513
|
RSD | 01/05/2024 |
234.0256
0.4872
|
234.7692
0.5128
|
SBD | 01/05/2024 |
3 146.3333
0.0000
|
3 179.4872
0.0000
|
SOS | 01/05/2024 |
44.7949
0.0000
|
44.9231
0.0000
|
SDG | 01/05/2024 |
57.2821
0.0000
|
57.5641
0.0000
|
SRD | 01/05/2024 |
757.5385
-4.8718
|
759.7949
-5.2308
|
TJS | 01/05/2024 |
2 348.3846
0.5128
|
2 348.3846
0.5128
|
THB | 01/05/2024 |
689.4615
1.3077
|
696.2051
3.7692
|
TWD | 01/05/2024 |
790.1026
3.2051
|
791.5128
3.3590
|
TZS | 01/05/2024 |
9.8718
-0.0256
|
9.9231
-0.0256
|
TOP | 01/05/2024 |
11 129.8462
12.8205
|
11 197.4359
12.8205
|
TTD | 01/05/2024 |
3 812.6410
5.5128
|
3 812.6410
5.5128
|
TND | 01/05/2024 |
8 147.7692
5.1795
|
8 176.3590
5.2308
|
TMT | 01/05/2024 |
7 315.7692
0.2051
|
7 336.2821
-0.2051
|
TRY | 01/05/2024 |
787.1538
0.9744
|
797.3077
3.3333
|
UGX | 01/05/2024 |
6.7436
0.0256
|
6.7692
0.0256
|
UZS | 01/05/2024 |
2.0256
0.0000
|
2.0256
0.0000
|
UYU | 01/05/2024 |
668.6154
0.0000
|
669.1282
0.0000
|
FJD | 01/05/2024 |
11 523.0769
48.7179
|
11 528.2051
48.7179
|
PHP | 01/05/2024 |
443.7692
0.5897
|
446.2308
1.8205
|
FKP | 01/05/2024 |
31 971.7949
15.3846
|
32 187.1795
87.1795
|
CLP | 01/05/2024 |
26.7179
0.0256
|
26.9487
0.1282
|
LKR | 01/05/2024 |
86.2051
0.0256
|
86.4615
0.2821
|
ETB | 01/05/2024 |
442.9231
0.0000
|
450.4872
0.0000
|
ZAR | 01/05/2024 |
1 370.7179
9.8462
|
1 387.1538
7.9744
|
SSP | 01/05/2024 |
16.2308
0.0000
|
16.2821
0.0000
|
JMD | 01/05/2024 |
164.0513
-0.2564
|
164.1282
-0.2564
|
Más monedas
Actualizado