Visa a vanuatu vatu tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 04/05/2024 |
117.9106
-0.4886
|
125.0313
-0.5023
|
EUR | 04/05/2024 |
126.3884
0.0209
|
135.2088
0.4862
|
RUB | 04/05/2024 |
1.2588
-0.0034
|
1.3681
-0.0035
|
GBP | 04/05/2024 |
147.6123
-0.0197
|
158.0020
0.4825
|
CHF | 04/05/2024 |
129.3727
0.4395
|
138.8460
0.8369
|
PLN | 04/05/2024 |
29.1404
0.0010
|
31.3212
0.1421
|
JPY | 04/05/2024 |
0.7665
0.0090
|
0.8233
0.0031
|
UAH | 04/05/2024 |
2.9824
-0.0047
|
3.1625
-0.0045
|
CAD | 04/05/2024 |
86.0976
-0.0486
|
91.8806
0.0291
|
AUD | 04/05/2024 |
77.3377
0.2242
|
83.1582
0.6200
|
GEL | 04/05/2024 |
43.6544
-0.1485
|
47.1638
-0.1538
|
MDL | 04/05/2024 |
6.6994
-0.0469
|
7.1040
-0.0489
|
CNY | 04/05/2024 |
16.2800
-0.0675
|
17.2718
-0.0694
|
DKK | 04/05/2024 |
16.9436
-0.0011
|
18.1260
0.0636
|
NOK | 04/05/2024 |
10.6966
0.0293
|
11.5761
0.1434
|
SEK | 04/05/2024 |
10.8079
0.0278
|
11.6493
0.0836
|
BYN | 04/05/2024 |
36.5422
-0.0528
|
38.7489
-0.0511
|
CZK | 04/05/2024 |
5.0507
0.0157
|
5.4121
0.0100
|
ISK | 04/05/2024 |
0.8444
0.0022
|
0.8973
0.0025
|
SKK | 04/05/2024 |
4.1954
0.0007
|
4.4881
0.0161
|
ILS | 04/05/2024 |
31.6318
0.1526
|
33.8435
-0.0113
|
KZT | 04/05/2024 |
0.2654
-0.0013
|
0.2818
-0.0014
|
HUF | 04/05/2024 |
0.3243
0.0002
|
0.3480
0.0017
|
LVL | 04/05/2024 |
179.8349
0.0303
|
192.3843
0.6922
|
LTL | 04/05/2024 |
36.6046
0.0060
|
39.1592
0.1408
|
SGD | 04/05/2024 |
86.9420
0.0435
|
92.9737
0.2128
|
AZN | 04/05/2024 |
69.1558
-0.2866
|
73.7648
-0.2963
|
ALL | 04/05/2024 |
1.2550
-0.0019
|
1.3466
0.0033
|
DZD | 04/05/2024 |
0.8775
-0.0028
|
0.9306
-0.0027
|
XCD | 04/05/2024 |
43.8628
-0.1818
|
46.5116
-0.1868
|
AOA | 04/05/2024 |
0.1414
-0.0006
|
0.1499
-0.0006
|
ARS | 04/05/2024 |
0.1184
-0.0010
|
0.1423
-0.0007
|
AMD | 04/05/2024 |
0.3036
-0.0008
|
0.3237
-0.0007
|
AWG | 04/05/2024 |
65.8718
-0.2730
|
69.8498
-0.2806
|
AFN | 04/05/2024 |
1.6320
-0.0068
|
1.7306
-0.0070
|
BSD | 04/05/2024 |
117.9106
-0.4886
|
125.0313
-0.5023
|
BDT | 04/05/2024 |
1.0719
-0.0044
|
1.1418
-0.0046
|
BBD | 04/05/2024 |
59.2516
-0.2455
|
62.8298
-0.2524
|
BHD | 04/05/2024 |
312.7603
-1.2961
|
331.6479
-1.3323
|
BZD | 04/05/2024 |
59.4758
-0.2465
|
63.0675
-0.2533
|
BMD | 04/05/2024 |
117.9106
-0.4886
|
125.0313
-0.5023
|
XOF | 04/05/2024 |
0.1927
0.0000
|
0.2062
0.0008
|
BGN | 04/05/2024 |
64.6214
0.0107
|
69.1310
0.2485
|
BOB | 04/05/2024 |
16.9412
-0.0702
|
18.2262
-0.0732
|
BAM | 04/05/2024 |
64.6214
0.0107
|
69.1310
0.2485
|
BWP | 04/05/2024 |
8.6782
0.0469
|
9.2273
0.0508
|
BRL | 04/05/2024 |
23.0439
0.1245
|
24.7926
0.1738
|
BND | 04/05/2024 |
86.9420
0.0435
|
92.9737
0.2128
|
BIF | 04/05/2024 |
0.0414
-0.0002
|
0.0439
-0.0002
|
BTN | 04/05/2024 |
1.4121
-0.0055
|
1.5010
-0.0044
|
VEF | 04/05/2024 |
3.2230
-0.0200
|
3.4261
-0.0208
|
VND | 04/05/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 04/05/2024 |
0.1927
0.0000
|
0.2062
0.0008
|
HTG | 04/05/2024 |
0.8865
-0.0044
|
0.9400
-0.0045
|
GYD | 04/05/2024 |
0.5636
-0.0023
|
0.5976
-0.0024
|
GMD | 04/05/2024 |
1.8441
-0.0076
|
1.9555
-0.0079
|
GHS | 04/05/2024 |
8.5258
-0.0851
|
9.1064
-0.1104
|
GTQ | 04/05/2024 |
15.1497
-0.0628
|
16.1060
-0.0647
|
GNF | 04/05/2024 |
0.0139
-0.0001
|
0.0148
-0.0001
|
GIP | 04/05/2024 |
147.6123
-0.0197
|
158.0020
0.4825
|
HNL | 04/05/2024 |
4.7826
-0.0198
|
5.0714
-0.0204
|
HKD | 04/05/2024 |
15.0825
-0.0494
|
16.0114
-0.0569
|
DJF | 04/05/2024 |
0.6640
-0.0028
|
0.7041
-0.0028
|
DOP | 04/05/2024 |
2.0244
-0.0089
|
2.1607
-0.0094
|
EGP | 04/05/2024 |
2.4553
-0.0102
|
2.6109
-0.0105
|
ZWL | 04/05/2024 |
0.0034
0.0000
|
0.0038
-0.0001
|
MAD | 04/05/2024 |
11.7406
-0.0170
|
12.4496
-0.0165
|
INR | 04/05/2024 |
1.4121
-0.0055
|
1.5010
-0.0044
|
IDR | 02/05/2024 |
0.0072
0.0000
|
0.0076
0.0000
|
JOD | 04/05/2024 |
166.0712
-0.6882
|
176.5979
-0.7094
|
IQD | 04/05/2024 |
0.0900
-0.0004
|
0.0954
-0.0004
|
IRR | 04/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 04/05/2024 |
0.4707
-0.0020
|
0.5001
-0.0020
|
CVE | 04/05/2024 |
1.1462
0.0002
|
1.2262
0.0044
|
KYD | 04/05/2024 |
141.4927
-0.5863
|
150.0375
-0.6027
|
KHR | 04/05/2024 |
0.0290
-0.0001
|
0.0308
-0.0001
|
QAR | 04/05/2024 |
32.3930
-0.1342
|
34.3492
-0.1380
|
KES | 04/05/2024 |
0.8734
-0.0004
|
0.9331
-0.0002
|
KGS | 04/05/2024 |
1.3296
-0.0055
|
1.4099
-0.0057
|
COP | 04/05/2024 |
0.0303
0.0000
|
0.0321
0.0000
|
KMF | 04/05/2024 |
0.2569
0.0001
|
0.2748
0.0010
|
CDF | 04/05/2024 |
0.0417
0.0001
|
0.0461
0.0001
|
KRW | 04/05/2024 |
0.0875
0.0011
|
0.0929
0.0013
|
CRC | 04/05/2024 |
0.2305
-0.0014
|
0.2477
-0.0019
|
KWD | 04/05/2024 |
383.3369
-1.0392
|
407.2818
-1.0498
|
ANG | 04/05/2024 |
65.8718
-0.2730
|
69.8498
-0.2806
|
LAK | 04/05/2024 |
0.0055
0.0000
|
0.0063
0.0000
|
LSL | 04/05/2024 |
6.3359
0.0065
|
6.7997
0.0085
|
LRD | 04/05/2024 |
0.6125
-0.0025
|
0.6495
-0.0026
|
LBP | 04/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 04/05/2024 |
24.2639
-0.1005
|
25.7292
-0.1034
|
MUR | 04/05/2024 |
2.5219
-0.0074
|
2.7089
-0.0056
|
MRO | 04/05/2024 |
0.2964
-0.0034
|
0.3143
-0.0035
|
MGA | 04/05/2024 |
0.0266
-0.0001
|
0.0283
-0.0001
|
MOP | 04/05/2024 |
14.6399
-0.0524
|
15.5548
-0.0533
|
MKD | 04/05/2024 |
2.0513
-0.0085
|
2.1752
-0.0087
|
MWK | 04/05/2024 |
0.0673
-0.0003
|
0.0729
-0.0003
|
MYR | 04/05/2024 |
24.7972
0.0145
|
26.4392
0.0000
|
MVR | 04/05/2024 |
7.6071
-0.0315
|
8.1084
-0.0326
|
MXN | 04/05/2024 |
6.9342
-0.0554
|
7.4330
0.0034
|
MZN | 04/05/2024 |
1.8636
-0.0077
|
1.9761
-0.0079
|
MNT | 04/05/2024 |
0.0350
-0.0001
|
0.0371
-0.0001
|
MMK | 04/05/2024 |
0.0357
0.0000
|
0.0379
0.0000
|
NAD | 04/05/2024 |
6.3359
0.0065
|
6.7997
0.0085
|
NPR | 04/05/2024 |
0.8826
-0.0034
|
0.9381
-0.0028
|
NGN | 04/05/2024 |
0.0841
-0.0015
|
0.0891
-0.0016
|
NIO | 04/05/2024 |
3.2194
-0.0133
|
3.4139
-0.0137
|
NZD | 04/05/2024 |
70.1451
0.1474
|
75.6563
0.7129
|
XPF | 04/05/2024 |
1.0592
0.0002
|
1.1330
0.0041
|
AED | 04/05/2024 |
32.0976
-0.1330
|
34.0480
-0.1368
|
OMR | 04/05/2024 |
306.2210
-1.2690
|
324.8412
-1.3049
|
PKR | 04/05/2024 |
0.4233
-0.0018
|
0.4495
-0.0018
|
PAB | 04/05/2024 |
117.9106
-0.4886
|
125.0313
-0.5023
|
PGK | 04/05/2024 |
30.0672
-0.1483
|
32.8207
-0.1569
|
PYG | 04/05/2024 |
0.0158
0.0001
|
0.0168
-0.0001
|
PEN | 04/05/2024 |
31.7553
0.1957
|
33.6739
0.2117
|
RWF | 04/05/2024 |
0.0907
-0.0004
|
0.0974
-0.0004
|
RON | 04/05/2024 |
25.3740
-0.0025
|
27.1990
0.1065
|
SVC | 04/05/2024 |
13.4755
-0.0558
|
14.2893
-0.0574
|
WST | 04/05/2024 |
41.5989
0.0052
|
46.5491
0.0013
|
STD | 04/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
SAR | 04/05/2024 |
31.4345
-0.1311
|
33.3416
-0.1339
|
SZL | 04/05/2024 |
6.3359
0.0065
|
6.7997
0.0085
|
SHP | 04/05/2024 |
147.6123
-0.0197
|
158.0020
0.4825
|
SCR | 04/05/2024 |
8.2217
-0.1158
|
8.7182
-0.1216
|
RSD | 04/05/2024 |
1.0843
0.0034
|
1.1513
0.0030
|
SYP | 04/05/2024 |
0.0180
-0.0001
|
0.0191
-0.0001
|
SBD | 04/05/2024 |
13.4654
-0.0203
|
15.2163
-0.0235
|
SOS | 04/05/2024 |
0.2076
-0.0009
|
0.2202
-0.0009
|
SDG | 04/05/2024 |
0.1954
-0.0008
|
0.2087
-0.0008
|
SRD | 04/05/2024 |
3.4494
-0.0136
|
3.7437
-0.0143
|
SLL | 04/05/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
TJS | 04/05/2024 |
10.8050
-0.0389
|
11.4575
-0.0397
|
THB | 04/05/2024 |
3.1964
0.0033
|
3.4287
0.0147
|
TWD | 04/05/2024 |
3.6510
0.0012
|
3.8740
0.0006
|
TZS | 04/05/2024 |
0.0456
-0.0002
|
0.0488
-0.0003
|
TOP | 04/05/2024 |
48.4790
-0.0943
|
53.8447
-0.1033
|
TTD | 04/05/2024 |
17.5976
-0.0434
|
18.6603
-0.0437
|
TND | 04/05/2024 |
37.5871
-0.0358
|
39.9972
-0.0326
|
TMT | 04/05/2024 |
33.7756
-0.1400
|
35.8153
-0.1439
|
TRY | 04/05/2024 |
3.6225
-0.0266
|
3.8796
-0.0091
|
UGX | 04/05/2024 |
0.0312
0.0000
|
0.0331
0.0000
|
UZS | 04/05/2024 |
0.0093
0.0000
|
0.0099
0.0000
|
UYU | 04/05/2024 |
3.0966
-0.0034
|
3.2836
-0.0031
|
FJD | 04/05/2024 |
51.1496
-0.0225
|
55.3638
-0.0215
|
PHP | 04/05/2024 |
2.0620
0.0026
|
2.1873
0.0030
|
FKP | 04/05/2024 |
147.6123
-0.0197
|
158.0020
0.4825
|
HRK | 04/05/2024 |
16.7747
0.0028
|
17.9452
0.0645
|
CLP | 04/05/2024 |
0.1258
0.0020
|
0.1335
0.0021
|
LKR | 04/05/2024 |
0.3967
-0.0015
|
0.4210
-0.0021
|
ERN | 04/05/2024 |
7.8607
-0.0326
|
8.3355
-0.0335
|
ETB | 04/05/2024 |
2.0508
-0.0085
|
2.1964
-0.0088
|
ZAR | 04/05/2024 |
6.3359
0.0065
|
6.7997
0.0085
|
SSP | 04/05/2024 |
0.0738
-0.0003
|
0.0803
-0.0003
|
JMD | 04/05/2024 |
0.7608
-0.0003
|
0.8067
-0.0002
|
Más monedas
Actualizado
Mastercard a vanuatu vatu tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
119.0476
-0.4695
|
119.5600
-0.4736
|
EUR | 02/05/2024 |
127.3810
-0.1319
|
129.2922
0.4361
|
RUB | 02/05/2024 |
1.2731
-0.0069
|
1.3077
-0.0071
|
GBP | 02/05/2024 |
148.7976
-0.2283
|
151.0880
0.4098
|
CHF | 02/05/2024 |
130.4345
0.6795
|
132.7702
0.8221
|
PLN | 02/05/2024 |
29.3836
-0.0309
|
29.9506
0.1086
|
JPY | 02/05/2024 |
0.7732
0.0130
|
0.7873
0.0065
|
UAH | 02/05/2024 |
3.0218
-0.0013
|
3.0348
-0.0013
|
CAD | 02/05/2024 |
86.8580
0.1005
|
87.8601
0.1932
|
AUD | 02/05/2024 |
77.8571
0.3861
|
79.5194
0.8733
|
GEL | 02/05/2024 |
44.8898
-0.1092
|
45.1169
-0.1787
|
MDL | 02/05/2024 |
6.7348
-0.0445
|
6.7841
-0.0476
|
CNY | 02/05/2024 |
16.4429
-0.0649
|
16.5136
-0.0654
|
DKK | 02/05/2024 |
17.0810
-0.0171
|
17.3323
0.0587
|
NOK | 02/05/2024 |
10.7837
0.0367
|
11.0697
0.1584
|
SEK | 02/05/2024 |
10.9185
0.0670
|
11.1395
0.1131
|
BYN | 02/05/2024 |
36.8945
-0.0460
|
37.0533
-0.0468
|
CZK | 02/05/2024 |
5.0940
0.0168
|
5.1753
0.0316
|
ISK | 02/05/2024 |
0.8485
-0.0038
|
0.8521
-0.0039
|
ILS | 02/05/2024 |
31.8454
0.1474
|
32.3625
0.0215
|
KZT | 02/05/2024 |
0.2677
-0.0014
|
0.2697
-0.0013
|
HUF | 02/05/2024 |
0.3269
0.0003
|
0.3327
0.0017
|
SGD | 02/05/2024 |
87.6704
0.1249
|
88.9054
0.3982
|
AZN | 02/05/2024 |
70.0280
-0.2762
|
70.3294
-0.2786
|
ALL | 02/05/2024 |
1.2711
0.0018
|
1.2865
0.0017
|
DZD | 02/05/2024 |
0.8851
-0.0021
|
0.8914
-0.0025
|
XCD | 02/05/2024 |
44.2852
-0.1747
|
44.4758
-0.1762
|
AOA | 02/05/2024 |
0.1410
-0.0006
|
0.1420
-0.0006
|
ARS | 02/05/2024 |
0.1199
-0.0031
|
0.1361
-0.0005
|
AMD | 02/05/2024 |
0.3082
-0.0015
|
0.3095
-0.0015
|
AWG | 02/05/2024 |
66.5070
-0.2623
|
66.7933
-0.2646
|
AFN | 02/05/2024 |
1.6477
-0.0065
|
1.6548
-0.0066
|
BSD | 02/05/2024 |
119.0476
-0.4695
|
119.5600
-0.4736
|
BDT | 02/05/2024 |
1.0823
-0.0043
|
1.0918
-0.0043
|
BBD | 02/05/2024 |
59.8230
-0.2359
|
60.0805
-0.2380
|
BHD | 02/05/2024 |
315.7429
-1.2453
|
317.9113
-1.2593
|
BZD | 02/05/2024 |
59.5238
-0.2348
|
59.7800
-0.2368
|
BMD | 02/05/2024 |
119.0476
-0.4695
|
119.5600
-0.4736
|
XOF | 02/05/2024 |
0.1942
-0.0002
|
0.1967
0.0003
|
BGN | 02/05/2024 |
65.0462
-0.1502
|
65.3691
-0.5139
|
BOB | 02/05/2024 |
17.3539
-0.0684
|
17.4286
-0.0690
|
BAM | 02/05/2024 |
65.1288
-0.0676
|
66.0589
0.1933
|
BWP | 02/05/2024 |
8.4235
-0.2898
|
8.4817
-0.2920
|
BRL | 02/05/2024 |
23.2611
0.2522
|
23.7077
0.1763
|
BND | 02/05/2024 |
87.6704
0.1249
|
88.9054
0.3982
|
BIF | 02/05/2024 |
0.0414
-0.0002
|
0.0417
-0.0002
|
BTN | 02/05/2024 |
1.4262
-0.0053
|
1.4332
-0.0054
|
VND | 02/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 02/05/2024 |
0.1942
-0.0002
|
0.1970
0.0007
|
HTG | 02/05/2024 |
0.8950
-0.0042
|
0.8989
-0.0043
|
GYD | 02/05/2024 |
0.5681
-0.0028
|
0.5725
-0.0009
|
GMD | 02/05/2024 |
1.7731
-0.0070
|
1.7807
-0.0071
|
GHS | 02/05/2024 |
8.6080
-0.0527
|
8.7079
-0.0537
|
GTQ | 02/05/2024 |
15.2958
-0.0603
|
15.4012
-0.0610
|
GNF | 02/05/2024 |
0.0139
-0.0001
|
0.0141
-0.0001
|
GIP | 02/05/2024 |
148.7976
-0.2283
|
151.0880
0.4098
|
HNL | 02/05/2024 |
4.8118
-0.0190
|
4.8470
-0.0192
|
HKD | 02/05/2024 |
15.2280
-0.0479
|
15.3105
-0.0492
|
DJF | 02/05/2024 |
0.6701
-0.0026
|
0.6734
-0.0027
|
DOP | 02/05/2024 |
2.0580
-0.0054
|
2.0678
-0.0056
|
EGP | 02/05/2024 |
2.4800
-0.0125
|
2.4967
-0.0133
|
ZWL | 02/05/2024 |
8.7718
-0.1214
|
8.8325
-0.1260
|
MAD | 02/05/2024 |
11.8461
0.0024
|
11.9030
0.0023
|
INR | 02/05/2024 |
1.4261
-0.0049
|
1.4353
-0.0038
|
IDR | 02/05/2024 |
0.0074
0.0001
|
0.0074
0.0000
|
JOD | 02/05/2024 |
167.6750
-0.6613
|
168.8690
-0.6689
|
IQD | 02/05/2024 |
0.0908
-0.0004
|
0.0912
-0.0004
|
YER | 02/05/2024 |
0.4762
-0.0019
|
0.4782
-0.0019
|
CVE | 02/05/2024 |
1.1552
-0.0012
|
1.1718
0.0035
|
KYD | 02/05/2024 |
142.8571
-0.5634
|
143.4720
-0.5683
|
KHR | 02/05/2024 |
0.0292
-0.0001
|
0.0294
-0.0001
|
QAR | 02/05/2024 |
32.7054
-0.1290
|
32.8461
-0.1301
|
KES | 02/05/2024 |
0.8818
-0.0003
|
0.8923
-0.0002
|
KGS | 02/05/2024 |
1.3424
-0.0053
|
1.3482
-0.0053
|
COP | 02/05/2024 |
0.0306
0.0000
|
0.0307
-0.0001
|
KMF | 02/05/2024 |
0.2589
-0.0003
|
0.2626
0.0015
|
CDF | 02/05/2024 |
0.0426
-0.0002
|
0.0430
-0.0002
|
KRW | 02/05/2024 |
0.0882
0.0010
|
0.0887
0.0011
|
CRC | 02/05/2024 |
0.2324
-0.0012
|
0.2341
-0.0012
|
CUP | 02/05/2024 |
4.9604
-0.0196
|
4.9817
-0.0197
|
KWD | 02/05/2024 |
386.9333
-0.6405
|
389.5600
-0.9357
|
ANG | 02/05/2024 |
66.5070
-0.2623
|
66.7933
-0.2646
|
LAK | 02/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
LSL | 02/05/2024 |
6.3907
0.0016
|
6.5022
0.0085
|
LRD | 02/05/2024 |
0.6144
-0.0015
|
0.6187
-0.0019
|
LBP | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 02/05/2024 |
24.4027
-0.0988
|
24.5863
-0.0950
|
MUR | 02/05/2024 |
2.5380
-0.0092
|
2.5697
-0.0111
|
MGA | 02/05/2024 |
0.0268
-0.0001
|
0.0270
-0.0001
|
MOP | 02/05/2024 |
14.7665
-0.0521
|
14.8743
-0.0502
|
MKD | 02/05/2024 |
2.0710
-0.0082
|
2.0800
-0.0082
|
MWK | 02/05/2024 |
0.0686
-0.0003
|
0.0691
-0.0003
|
MYR | 02/05/2024 |
25.0363
0.0693
|
25.2823
0.0014
|
MVR | 02/05/2024 |
7.7204
-0.0304
|
7.7636
-0.0308
|
MXN | 02/05/2024 |
7.0279
0.0368
|
7.1037
0.0032
|
MZN | 02/05/2024 |
1.8656
-0.0002
|
1.8785
-0.0013
|
MNT | 02/05/2024 |
0.0350
-0.0001
|
0.0353
-0.0001
|
MMK | 02/05/2024 |
0.0361
0.0000
|
0.0362
0.0000
|
NAD | 02/05/2024 |
6.3907
0.0016
|
6.5022
0.0085
|
NPR | 02/05/2024 |
0.8913
-0.0030
|
0.8971
-0.0024
|
NGN | 02/05/2024 |
0.0849
-0.0015
|
0.0852
-0.0015
|
NIO | 02/05/2024 |
3.2454
-0.0141
|
3.2704
-0.0116
|
NZD | 02/05/2024 |
70.6786
0.2591
|
72.3219
0.8899
|
XPF | 02/05/2024 |
1.0675
-0.0011
|
1.0795
-0.0003
|
AED | 02/05/2024 |
32.4071
-0.1278
|
32.5581
-0.1281
|
OMR | 02/05/2024 |
309.0381
-1.1627
|
310.7640
-1.2874
|
PKR | 02/05/2024 |
0.4276
-0.0012
|
0.4301
-0.0017
|
PAB | 02/05/2024 |
119.0476
-0.4695
|
119.5600
-0.4736
|
PGK | 02/05/2024 |
31.2500
-0.1472
|
31.3845
-0.1483
|
PYG | 02/05/2024 |
0.0160
0.0001
|
0.0160
-0.0001
|
PEN | 02/05/2024 |
31.6919
-0.0271
|
32.2708
0.2618
|
RWF | 02/05/2024 |
0.0915
-0.0004
|
0.0931
-0.0004
|
RON | 02/05/2024 |
25.5939
-0.0211
|
25.9970
0.0981
|
SVC | 02/05/2024 |
13.6055
-0.0537
|
13.6640
-0.0541
|
WST | 02/05/2024 |
43.8068
0.0006
|
44.2073
-0.0011
|
SAR | 02/05/2024 |
31.7376
-0.1260
|
31.8809
-0.1254
|
SZL | 02/05/2024 |
6.3908
-0.0003
|
6.5022
0.0085
|
SHP | 02/05/2024 |
148.7976
-0.2283
|
151.0880
0.4098
|
SCR | 02/05/2024 |
8.2811
-0.0962
|
8.3167
-0.0968
|
RSD | 02/05/2024 |
1.0938
0.0030
|
1.1022
0.0032
|
SBD | 02/05/2024 |
14.6080
-0.0576
|
14.8254
-0.0587
|
SOS | 02/05/2024 |
0.2080
-0.0008
|
0.2096
-0.0007
|
SDG | 02/05/2024 |
0.2660
-0.0010
|
0.2684
-0.0011
|
SRD | 02/05/2024 |
3.5171
-0.0139
|
3.5444
-0.0125
|
TJS | 02/05/2024 |
10.9092
-0.0371
|
10.9561
-0.0374
|
THB | 02/05/2024 |
3.2245
0.0108
|
3.2774
0.0182
|
TWD | 02/05/2024 |
3.6815
-0.0013
|
3.7092
0.0039
|
TZS | 02/05/2024 |
0.0460
-0.0001
|
0.0464
-0.0001
|
TOP | 02/05/2024 |
51.7935
-0.0846
|
52.3314
-0.0873
|
TTD | 02/05/2024 |
17.7446
-0.0267
|
17.8210
-0.0271
|
TND | 02/05/2024 |
37.9495
-0.0286
|
38.2470
-0.0291
|
TMT | 02/05/2024 |
33.9694
-0.1306
|
34.2044
-0.1390
|
TRY | 02/05/2024 |
3.6574
-0.0117
|
3.7266
-0.0059
|
UGX | 02/05/2024 |
0.0314
0.0000
|
0.0317
0.0000
|
UZS | 02/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
UYU | 02/05/2024 |
3.1139
-0.0026
|
3.1307
-0.0017
|
FJD | 02/05/2024 |
53.5954
-0.1157
|
53.9216
-0.0455
|
PHP | 02/05/2024 |
2.0689
0.0004
|
2.0956
0.0067
|
FKP | 02/05/2024 |
148.7976
-0.2283
|
151.0880
0.4098
|
CLP | 02/05/2024 |
0.1249
0.0003
|
0.1279
0.0018
|
LKR | 02/05/2024 |
0.4002
-0.0016
|
0.4028
-0.0020
|
ETB | 02/05/2024 |
2.0564
-0.0081
|
2.1005
-0.0083
|
ZAR | 02/05/2024 |
6.3907
0.0016
|
6.5022
0.0085
|
SSP | 02/05/2024 |
0.0754
-0.0003
|
0.0759
-0.0003
|
JMD | 02/05/2024 |
0.7598
-0.0049
|
0.7634
-0.0049
|
Más monedas
Actualizado