Visa a cfa franc tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 02/05/2024 |
610.8735
0.0000
|
616.1429
1.1368
|
EUR | 02/05/2024 |
650.4582
-0.9163
|
661.4295
1.0973
|
RUB | 02/05/2024 |
6.4356
-0.0580
|
6.6525
0.0018
|
GBP | 02/05/2024 |
761.3317
-1.4661
|
773.4442
0.1970
|
CHF | 02/05/2024 |
662.0525
-2.0831
|
673.8201
-2.1578
|
PLN | 02/05/2024 |
149.7862
-0.3940
|
153.1818
0.1461
|
JPY | 02/05/2024 |
3.8778
0.0086
|
4.0086
0.0677
|
UAH | 02/05/2024 |
15.4594
0.0599
|
15.5927
0.0890
|
CAD | 02/05/2024 |
443.1118
0.0000
|
449.7061
-0.6494
|
AUD | 02/05/2024 |
394.8076
-0.4893
|
403.0801
-1.1628
|
GEL | 02/05/2024 |
226.1655
0.1674
|
232.4190
0.6035
|
MDL | 02/05/2024 |
34.7282
-0.0202
|
35.0277
0.0443
|
CNY | 02/05/2024 |
84.3439
0.0000
|
85.1140
0.1570
|
DKK | 02/05/2024 |
87.2205
-0.1118
|
88.6661
0.1402
|
NOK | 02/05/2024 |
54.7569
-0.1362
|
56.0117
-0.1144
|
SEK | 02/05/2024 |
55.2755
-0.0941
|
56.5995
0.1592
|
BYN | 02/05/2024 |
187.6726
0.0000
|
189.2914
0.3492
|
CZK | 02/05/2024 |
25.8253
-0.0305
|
26.3839
0.1096
|
ISK | 02/05/2024 |
4.3488
-0.0043
|
4.3968
0.0087
|
SKK | 02/05/2024 |
21.5913
-0.0305
|
21.9556
0.0368
|
ILS | 02/05/2024 |
162.0354
-0.0257
|
165.6962
0.8020
|
KZT | 02/05/2024 |
1.3800
0.0000
|
1.3962
0.0026
|
HUF | 02/05/2024 |
1.6610
-0.0018
|
1.6987
0.0074
|
LVL | 02/05/2024 |
925.5223
-1.3012
|
941.1275
1.5580
|
LTL | 02/05/2024 |
188.3861
-0.2651
|
191.5632
0.3178
|
SGD | 02/05/2024 |
447.0354
-0.2291
|
453.3457
0.4029
|
AZN | 02/05/2024 |
358.2834
0.0000
|
363.5065
0.6707
|
ALL | 02/05/2024 |
6.4954
0.0208
|
6.5884
0.0072
|
DZD | 02/05/2024 |
4.5376
-0.0067
|
4.5773
0.0017
|
XCD | 02/05/2024 |
227.2450
0.0000
|
229.2052
0.4229
|
AOA | 02/05/2024 |
0.7324
0.0000
|
0.7388
0.0014
|
ARS | 02/05/2024 |
0.6286
0.0000
|
0.7030
0.0013
|
AMD | 02/05/2024 |
1.5706
-0.0006
|
1.5921
0.0023
|
AWG | 02/05/2024 |
341.2700
0.0000
|
344.2138
0.6351
|
AFN | 02/05/2024 |
8.4398
0.0000
|
8.5126
0.0157
|
BSD | 02/05/2024 |
610.8735
0.0000
|
616.1429
1.1368
|
BDT | 02/05/2024 |
5.5535
0.0000
|
5.6266
0.0104
|
BBD | 02/05/2024 |
306.9719
0.0000
|
309.6198
0.5713
|
BHD | 02/05/2024 |
1 620.3543
0.0000
|
1 634.3315
3.0154
|
BZD | 02/05/2024 |
308.1332
0.0000
|
310.7911
0.5734
|
BMD | 02/05/2024 |
610.8735
0.0000
|
616.1429
1.1368
|
XOF | 02/05/2024 |
0.9914
-0.0018
|
1.0086
0.0019
|
BGN | 02/05/2024 |
332.5742
-0.4685
|
338.1830
0.5606
|
BOB | 02/05/2024 |
87.7691
0.0000
|
89.8170
0.1657
|
BAM | 02/05/2024 |
332.5742
-0.4685
|
338.1830
0.5606
|
BWP | 02/05/2024 |
44.4105
0.0000
|
44.9168
0.0829
|
BRL | 02/05/2024 |
117.4710
-0.0525
|
118.6599
-1.6581
|
BND | 02/05/2024 |
447.0354
-0.2291
|
453.3457
0.4029
|
BIF | 02/05/2024 |
0.2144
0.0006
|
0.2163
0.0010
|
VUV | 02/05/2024 |
4.8858
0.0000
|
5.2274
0.0096
|
BTN | 02/05/2024 |
7.3115
0.0000
|
7.3863
0.0099
|
VEF | 02/05/2024 |
16.7489
0.0000
|
16.9353
0.0312
|
VND | 02/05/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
HTG | 02/05/2024 |
4.5962
-0.0043
|
4.6359
0.0042
|
GYD | 02/05/2024 |
2.9200
0.0000
|
2.9452
0.0054
|
GMD | 02/05/2024 |
9.5541
0.0000
|
9.6365
0.0178
|
GHS | 02/05/2024 |
44.5241
0.3537
|
45.2378
0.6720
|
GTQ | 02/05/2024 |
78.4881
0.0000
|
79.3691
0.1464
|
GNF | 02/05/2024 |
0.0721
0.0000
|
0.0727
0.0001
|
GIP | 02/05/2024 |
761.3317
-1.4661
|
773.4442
0.1970
|
HNL | 02/05/2024 |
24.7740
-0.0079
|
24.9877
0.0381
|
HKD | 02/05/2024 |
78.0617
0.0214
|
78.7917
0.1214
|
DJF | 02/05/2024 |
3.4398
0.0000
|
3.4695
0.0064
|
DOP | 02/05/2024 |
10.4985
0.0733
|
10.6371
0.0245
|
EGP | 02/05/2024 |
12.7422
-0.0043
|
12.8885
0.0182
|
ZWL | 02/05/2024 |
0.0177
0.0000
|
0.0191
0.0000
|
MAD | 02/05/2024 |
60.6249
0.0000
|
61.1479
0.1128
|
INR | 02/05/2024 |
7.3115
0.0000
|
7.3863
0.0099
|
IDR | 02/05/2024 |
0.0373
0.0000
|
0.0376
0.0001
|
JOD | 02/05/2024 |
860.3849
0.0000
|
870.2588
1.6056
|
IQD | 02/05/2024 |
0.4661
0.0000
|
0.4701
0.0009
|
IRR | 02/05/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
YER | 02/05/2024 |
2.4386
0.0000
|
2.4646
0.0045
|
CVE | 02/05/2024 |
5.8992
-0.0079
|
5.9988
0.0105
|
KYD | 02/05/2024 |
733.0483
0.0000
|
739.3715
1.3642
|
KHR | 02/05/2024 |
0.1503
0.0000
|
0.1516
0.0003
|
QAR | 02/05/2024 |
167.8222
0.0000
|
169.2699
0.3123
|
KES | 02/05/2024 |
4.5082
0.0000
|
4.5810
0.0085
|
KGS | 02/05/2024 |
6.8882
-0.0018
|
6.9476
0.0110
|
COP | 02/05/2024 |
0.1564
-0.0012
|
0.1577
-0.0009
|
KMF | 02/05/2024 |
1.3219
-0.0018
|
1.3444
0.0025
|
CDF | 02/05/2024 |
0.2150
0.0000
|
0.2261
0.0004
|
KRW | 02/05/2024 |
0.4417
-0.0031
|
0.4455
-0.0029
|
CRC | 02/05/2024 |
1.1967
-0.0067
|
1.2249
-0.0033
|
KWD | 02/05/2024 |
1 982.2602
1.4111
|
2 000.0123
1.8758
|
ANG | 02/05/2024 |
341.2700
0.0000
|
344.2138
0.6351
|
LAK | 02/05/2024 |
0.0287
0.0000
|
0.0308
0.0001
|
LSL | 02/05/2024 |
32.4606
0.0586
|
33.2360
0.1825
|
LRD | 02/05/2024 |
3.1735
-0.0006
|
3.2009
0.0053
|
LBP | 02/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 02/05/2024 |
125.7068
0.0000
|
126.7911
0.2339
|
MUR | 02/05/2024 |
13.0470
0.0000
|
13.2193
0.0244
|
MRO | 02/05/2024 |
1.5504
0.0006
|
1.5638
0.0035
|
MGA | 02/05/2024 |
0.1381
0.0000
|
0.1392
0.0003
|
MOP | 02/05/2024 |
75.7532
0.0000
|
76.5576
0.1413
|
MKD | 02/05/2024 |
10.6475
0.0000
|
10.7394
0.0198
|
MWK | 02/05/2024 |
0.3488
0.0000
|
0.3592
0.0007
|
MYR | 02/05/2024 |
127.9316
0.0800
|
129.2107
0.1166
|
MVR | 02/05/2024 |
39.4111
0.0000
|
39.9575
0.0737
|
MXN | 02/05/2024 |
35.7324
0.0000
|
36.4412
0.1675
|
MZN | 02/05/2024 |
9.6549
0.0000
|
9.7381
0.0180
|
MNT | 02/05/2024 |
0.1814
0.0000
|
0.1830
0.0003
|
MMK | 02/05/2024 |
0.1845
-0.1057
|
0.1861
-0.1067
|
NAD | 02/05/2024 |
32.4606
0.0586
|
33.2360
0.1825
|
NPR | 02/05/2024 |
4.5699
0.0000
|
4.6168
0.0067
|
NGN | 02/05/2024 |
0.4368
0.0000
|
0.4405
0.0008
|
NIO | 02/05/2024 |
16.6793
0.0000
|
16.8232
0.0310
|
NZD | 02/05/2024 |
358.7049
-0.7337
|
366.1115
-2.0920
|
XPF | 02/05/2024 |
5.4508
-0.0079
|
5.5428
0.0090
|
AED | 02/05/2024 |
166.2877
-0.0043
|
167.7899
0.3047
|
OMR | 02/05/2024 |
1 586.6035
0.0000
|
1 600.4559
2.9529
|
PKR | 02/05/2024 |
2.1924
0.0000
|
2.2144
0.0041
|
PAB | 02/05/2024 |
610.8735
0.0000
|
616.1429
1.1368
|
PGK | 02/05/2024 |
156.0171
0.0000
|
161.9840
0.2989
|
PYG | 02/05/2024 |
0.0812
0.0000
|
0.0826
0.0002
|
PEN | 02/05/2024 |
162.9560
0.0000
|
164.4054
0.3033
|
RWF | 02/05/2024 |
0.4704
0.0006
|
0.4806
0.0009
|
RON | 02/05/2024 |
130.6378
-0.1032
|
133.0561
0.2510
|
SVC | 02/05/2024 |
69.8143
0.0000
|
70.4165
0.1299
|
WST | 02/05/2024 |
214.1723
-1.4050
|
228.0345
-0.9938
|
STD | 02/05/2024 |
0.0269
0.0000
|
0.0271
0.0001
|
SAR | 02/05/2024 |
162.8607
0.0043
|
164.3001
0.3031
|
SZL | 02/05/2024 |
32.4606
0.0586
|
33.2360
0.1825
|
SHP | 02/05/2024 |
761.3317
-1.4661
|
773.4442
0.1970
|
SCR | 02/05/2024 |
43.0550
0.0000
|
43.4264
0.0801
|
RSD | 02/05/2024 |
5.5675
-0.0061
|
5.6272
0.0104
|
SYP | 02/05/2024 |
0.0935
0.0000
|
0.0943
0.0002
|
SBD | 02/05/2024 |
69.5785
-0.0916
|
74.7998
0.0458
|
SOS | 02/05/2024 |
1.0757
0.0000
|
1.0850
0.0020
|
SDG | 02/05/2024 |
1.0122
0.0000
|
1.0283
0.0019
|
SRD | 02/05/2024 |
18.1051
0.5235
|
18.4436
0.3342
|
SLL | 02/05/2024 |
0.0269
0.0000
|
0.0277
0.0001
|
TJS | 02/05/2024 |
55.9359
0.0012
|
56.4184
0.1053
|
THB | 02/05/2024 |
16.3946
-0.0116
|
16.7024
0.0536
|
TWD | 02/05/2024 |
18.7569
0.0275
|
18.9291
0.0558
|
TZS | 02/05/2024 |
0.2364
0.0000
|
0.2409
0.0004
|
TOP | 02/05/2024 |
250.1833
-1.0996
|
264.3561
-0.6193
|
TTD | 02/05/2024 |
91.2694
-0.0122
|
92.0567
0.1575
|
TND | 02/05/2024 |
193.9896
0.0000
|
196.3487
0.3623
|
TMT | 02/05/2024 |
174.9853
0.0000
|
176.4948
0.3256
|
TRY | 02/05/2024 |
18.7300
-0.0257
|
19.0351
-0.0202
|
UGX | 02/05/2024 |
0.1607
0.0000
|
0.1620
0.0003
|
UZS | 02/05/2024 |
0.0489
0.0000
|
0.0493
0.0001
|
UYU | 02/05/2024 |
15.9420
0.0000
|
16.0795
0.0297
|
FJD | 02/05/2024 |
262.8589
-2.1991
|
270.6716
-1.7146
|
PHP | 02/05/2024 |
10.5761
-0.0110
|
10.6710
0.0086
|
FKP | 02/05/2024 |
761.3317
-1.4661
|
773.4442
0.1970
|
HRK | 02/05/2024 |
86.3305
-0.1216
|
87.7868
0.1460
|
CLP | 02/05/2024 |
0.6353
-0.0037
|
0.6426
-0.0007
|
LKR | 02/05/2024 |
2.0489
0.0000
|
2.0727
0.0038
|
ERN | 02/05/2024 |
40.7251
0.0000
|
41.0764
0.0758
|
ETB | 02/05/2024 |
10.6261
0.0000
|
10.8250
0.0200
|
ZAR | 02/05/2024 |
32.4606
0.0586
|
33.2360
0.1825
|
SSP | 02/05/2024 |
0.3824
0.0000
|
0.3956
0.0007
|
JMD | 02/05/2024 |
3.9414
0.0000
|
3.9754
0.0073
|
Más monedas
Actualizado
Mastercard a cfa franc tipos de cambio
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 30/04/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
EUR | 30/04/2024 |
653.2515
0.7775
|
658.7800
-0.7408
|
RUB | 30/04/2024 |
6.4693
-0.0243
|
6.6451
0.0026
|
GBP | 30/04/2024 |
764.6012
1.0704
|
771.3494
-0.9479
|
CHF | 30/04/2024 |
664.8957
-0.4006
|
671.9100
-4.1280
|
PLN | 30/04/2024 |
150.4294
-0.2957
|
152.3185
-0.5297
|
JPY | 30/04/2024 |
3.8816
0.0062
|
3.9150
-0.0457
|
UAH | 30/04/2024 |
15.4779
0.0185
|
15.5447
-0.0002
|
CAD | 30/04/2024 |
445.0147
1.0013
|
448.3321
-1.9652
|
AUD | 30/04/2024 |
396.5031
0.4127
|
400.4929
-3.4997
|
GEL | 30/04/2024 |
231.0742
1.2074
|
232.7683
0.8433
|
MDL | 30/04/2024 |
34.7196
0.2554
|
34.9883
0.2365
|
CNY | 30/04/2024 |
84.7362
0.3880
|
85.1017
0.2356
|
DKK | 30/04/2024 |
87.5951
0.1039
|
88.3031
-0.1139
|
NOK | 30/04/2024 |
55.0712
-0.0199
|
55.7055
-0.3516
|
SEK | 30/04/2024 |
55.5129
0.0120
|
56.2169
-0.1203
|
BYN | 30/04/2024 |
188.4785
0.8060
|
189.2914
0.5814
|
CZK | 30/04/2024 |
25.9595
0.0377
|
26.2526
0.0069
|
ISK | 30/04/2024 |
4.3748
0.0181
|
4.3937
0.0129
|
ILS | 30/04/2024 |
162.8135
1.0053
|
166.0357
0.9811
|
KZT | 30/04/2024 |
1.3877
0.0078
|
1.3937
0.0018
|
HUF | 30/04/2024 |
1.6681
0.0029
|
1.6907
0.0015
|
SGD | 30/04/2024 |
448.9552
1.2319
|
452.0826
-0.2706
|
AZN | 30/04/2024 |
360.8804
1.5432
|
362.4368
1.1131
|
ALL | 30/04/2024 |
6.5227
0.0236
|
6.5884
0.0153
|
DZD | 30/04/2024 |
4.5497
0.0109
|
4.5847
0.0086
|
XCD | 30/04/2024 |
228.2184
0.9759
|
229.2027
0.7039
|
AOA | 30/04/2024 |
0.7196
-0.0043
|
0.7246
-0.0051
|
ARS | 30/04/2024 |
0.6313
0.0009
|
0.7024
0.0022
|
AMD | 30/04/2024 |
1.5847
0.0080
|
1.5927
0.0024
|
AWG | 30/04/2024 |
342.7356
1.4656
|
344.2138
1.0572
|
AFN | 30/04/2024 |
8.4650
0.0344
|
8.5237
0.0280
|
BSD | 30/04/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
BDT | 30/04/2024 |
5.5773
0.0238
|
5.6266
0.0173
|
BBD | 30/04/2024 |
308.2902
1.3183
|
309.6198
0.9509
|
BHD | 30/04/2024 |
1 627.1411
6.9578
|
1 638.3303
5.0317
|
BZD | 30/04/2024 |
306.7485
1.3117
|
308.0715
0.9462
|
BMD | 30/04/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
XOF | 30/04/2024 |
0.9957
0.0012
|
1.0043
-0.0012
|
BGN | 30/04/2024 |
334.0025
0.3977
|
336.8287
-0.3789
|
BOB | 30/04/2024 |
89.4313
0.3824
|
89.8170
0.2759
|
BAM | 30/04/2024 |
334.0025
0.3977
|
336.8287
-0.3789
|
BWP | 30/04/2024 |
43.1288
0.2712
|
43.4362
0.2292
|
BRL | 30/04/2024 |
117.9755
0.2033
|
119.0684
-1.2522
|
BND | 30/04/2024 |
448.9552
1.2319
|
452.0826
-0.2706
|
BIF | 30/04/2024 |
0.2135
0.0009
|
0.2150
0.0007
|
VUV | 30/04/2024 |
5.1331
0.0219
|
5.1774
0.0159
|
BTN | 30/04/2024 |
7.3460
0.0253
|
7.3826
0.0165
|
VND | 30/04/2024 |
0.0239
0.0001
|
0.0240
0.0001
|
HTG | 30/04/2024 |
4.6160
0.0155
|
4.6359
0.0099
|
GYD | 30/04/2024 |
2.9270
0.0107
|
2.9470
0.0072
|
GMD | 30/04/2024 |
9.1583
0.0392
|
9.1978
0.0282
|
GHS | 30/04/2024 |
44.7153
0.5449
|
45.2378
0.7268
|
GTQ | 30/04/2024 |
78.8153
0.3285
|
79.3795
0.2530
|
GNF | 30/04/2024 |
0.0718
-0.0003
|
0.0727
0.0002
|
GIP | 30/04/2024 |
764.6012
1.0704
|
771.3494
-0.9479
|
HNL | 30/04/2024 |
24.7902
0.0932
|
24.9772
0.0736
|
HKD | 30/04/2024 |
78.4025
0.3627
|
78.7899
0.2162
|
DJF | 30/04/2024 |
3.4503
0.0148
|
3.4732
0.0107
|
DOP | 30/04/2024 |
10.5865
0.1106
|
10.6377
0.0984
|
EGP | 30/04/2024 |
12.8129
0.0640
|
12.9094
0.0323
|
ZWL | 30/04/2024 |
44.6755
0.2619
|
44.8681
0.0659
|
MAD | 30/04/2024 |
60.6190
0.1884
|
60.9107
0.1158
|
INR | 30/04/2024 |
7.3454
0.0339
|
7.3851
0.0184
|
IDR | 30/04/2024 |
0.0374
0.0002
|
0.0382
0.0001
|
JOD | 30/04/2024 |
863.9141
3.6087
|
870.4251
2.7593
|
IQD | 30/04/2024 |
0.4681
0.0020
|
0.4701
0.0014
|
YER | 30/04/2024 |
2.4540
0.0105
|
2.4646
0.0076
|
CVE | 30/04/2024 |
5.9245
0.0070
|
5.9747
-0.0062
|
KYD | 30/04/2024 |
736.1963
3.1481
|
739.3715
2.2708
|
KHR | 30/04/2024 |
0.1509
0.0006
|
0.1516
0.0005
|
QAR | 30/04/2024 |
168.5429
0.7207
|
169.2699
0.5199
|
KES | 30/04/2024 |
4.5276
0.0194
|
4.5810
0.0141
|
KGS | 30/04/2024 |
6.9178
0.0296
|
6.9476
0.0213
|
COP | 30/04/2024 |
0.1571
-0.0006
|
0.1583
-0.0001
|
KMF | 30/04/2024 |
1.3276
0.0014
|
1.3389
-0.0008
|
CDF | 30/04/2024 |
0.2196
0.0003
|
0.2218
0.0007
|
KRW | 30/04/2024 |
0.4429
-0.0012
|
0.4455
-0.0017
|
CRC | 30/04/2024 |
1.2006
0.0009
|
1.2095
-0.0006
|
CUP | 30/04/2024 |
25.5626
0.1093
|
25.6728
0.0788
|
KWD | 30/04/2024 |
1 988.5153
8.4359
|
2 002.2859
5.8240
|
ANG | 30/04/2024 |
342.7356
1.4656
|
344.2138
1.0572
|
LAK | 30/04/2024 |
0.0288
0.0001
|
0.0290
0.0001
|
LSL | 30/04/2024 |
32.5607
0.1588
|
33.1411
0.1294
|
LRD | 30/04/2024 |
3.1620
0.0129
|
3.1848
0.0098
|
LBP | 30/04/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
LYD | 30/04/2024 |
125.7718
0.5531
|
126.6938
0.3793
|
MUR | 30/04/2024 |
13.1098
0.0561
|
13.2317
0.0406
|
MGA | 30/04/2024 |
0.1380
0.0012
|
0.1392
0.0010
|
MOP | 30/04/2024 |
75.9834
0.3212
|
76.5404
0.2007
|
MKD | 30/04/2024 |
10.6933
0.0457
|
10.7394
0.0330
|
MWK | 30/04/2024 |
0.3534
0.0015
|
0.3561
0.0011
|
MYR | 30/04/2024 |
128.4810
0.5494
|
129.3333
0.3972
|
MVR | 30/04/2024 |
39.7859
0.1701
|
40.0092
0.1229
|
MXN | 30/04/2024 |
35.8859
0.0032
|
36.2095
0.0006
|
MZN | 30/04/2024 |
9.6307
0.0632
|
9.6975
0.0458
|
MNT | 30/04/2024 |
0.1804
0.0008
|
0.1818
0.0006
|
MMK | 30/04/2024 |
0.1853
0.0008
|
0.1861
0.0006
|
NAD | 30/04/2024 |
32.5607
0.1588
|
33.1411
0.1294
|
NPR | 30/04/2024 |
4.5908
0.0209
|
4.6155
0.0111
|
NGN | 30/04/2024 |
0.4387
0.0019
|
0.4405
0.0014
|
NIO | 30/04/2024 |
16.7301
0.0660
|
16.8484
0.0487
|
NZD | 30/04/2024 |
360.2454
-0.4143
|
364.4486
-3.3647
|
XPF | 30/04/2024 |
5.4742
0.0063
|
5.5206
-0.0064
|
AED | 30/04/2024 |
167.0104
0.7142
|
167.7763
0.5153
|
OMR | 30/04/2024 |
1 592.5890
7.9646
|
1 601.2877
3.7570
|
PKR | 30/04/2024 |
2.2018
0.0094
|
2.2150
0.0056
|
PAB | 30/04/2024 |
613.4969
2.6234
|
616.1429
1.8923
|
PGK | 30/04/2024 |
161.2883
0.6897
|
161.9840
0.4975
|
PYG | 30/04/2024 |
0.0816
0.0003
|
0.0826
0.0003
|
PEN | 30/04/2024 |
162.0135
-0.6994
|
164.7443
-0.5813
|
RWF | 30/04/2024 |
0.4718
0.0026
|
0.4812
0.0027
|
RON | 30/04/2024 |
131.1982
0.1401
|
132.4695
-0.1724
|
SVC | 30/04/2024 |
70.1141
0.2998
|
70.4165
0.2163
|
WST | 30/04/2024 |
224.4147
-0.4521
|
226.4757
-0.7234
|
SAR | 30/04/2024 |
163.5601
0.7037
|
164.3007
0.5095
|
SZL | 30/04/2024 |
32.5675
0.1606
|
33.1411
0.1294
|
SHP | 30/04/2024 |
764.6012
1.0704
|
771.3494
-0.9479
|
SCR | 30/04/2024 |
43.1466
0.1845
|
43.3327
0.1331
|
RSD | 30/04/2024 |
5.5877
0.0190
|
5.6291
0.0124
|
SBD | 30/04/2024 |
75.2804
0.3219
|
76.4017
0.2346
|
SOS | 30/04/2024 |
1.0718
0.0040
|
1.0795
0.0033
|
SDG | 30/04/2024 |
1.3706
0.0059
|
1.3832
0.0042
|
SRD | 30/04/2024 |
18.2417
0.4824
|
18.3832
0.4791
|
TJS | 30/04/2024 |
56.1761
0.2414
|
56.4184
0.1745
|
THB | 30/04/2024 |
16.4650
0.0350
|
16.6389
0.0106
|
TWD | 30/04/2024 |
18.8276
0.1202
|
18.9390
0.0643
|
TZS | 30/04/2024 |
0.2368
0.0010
|
0.2391
0.0007
|
TOP | 30/04/2024 |
265.9902
0.4044
|
268.7616
0.0883
|
TTD | 30/04/2024 |
91.0908
0.7310
|
91.4837
0.6243
|
TND | 30/04/2024 |
194.8227
0.8331
|
196.3487
0.6030
|
TMT | 30/04/2024 |
175.0350
0.7436
|
176.2927
0.5464
|
TRY | 30/04/2024 |
18.8104
0.0572
|
19.0789
-0.0741
|
UGX | 30/04/2024 |
0.1607
0.0007
|
0.1620
0.0005
|
UZS | 30/04/2024 |
0.0485
0.0002
|
0.0487
0.0001
|
UYU | 30/04/2024 |
15.9975
0.0605
|
16.0789
0.0408
|
FJD | 30/04/2024 |
274.5399
0.9669
|
275.8472
-0.1749
|
PHP | 30/04/2024 |
10.6037
0.0368
|
10.6790
-0.0151
|
FKP | 30/04/2024 |
764.6012
1.0704
|
771.3494
-0.9479
|
CLP | 30/04/2024 |
0.6387
-0.0022
|
0.6445
-0.0072
|
LKR | 30/04/2024 |
2.0620
0.0119
|
2.0709
0.0033
|
ETB | 30/04/2024 |
10.5975
0.0453
|
10.8250
0.0332
|
ZAR | 30/04/2024 |
32.5607
0.1588
|
33.1411
0.1294
|
SSP | 30/04/2024 |
0.3883
0.0017
|
0.3913
0.0012
|
JMD | 30/04/2024 |
3.9313
0.0193
|
3.9501
0.0146
|
Más monedas
Actualizado