MasterCard exchange rates to algerian dinar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/04/2024 |
134.2642
-0.3253
|
134.6801
-0.2726
|
EUR | 17/04/2024 |
142.7766
0.1252
|
144.0000
0.2078
|
RUB | 17/04/2024 |
1.4008
-0.0107
|
1.4370
-0.0041
|
GBP | 17/04/2024 |
166.7696
-0.1618
|
168.1886
-0.3000
|
CHF | 17/04/2024 |
147.1388
-0.0819
|
148.3421
-0.1046
|
PLN | 17/04/2024 |
32.8363
0.2331
|
33.3243
0.1354
|
JPY | 17/04/2024 |
0.8680
-0.0013
|
0.8749
0.0011
|
UAH | 17/04/2024 |
3.3902
-0.0133
|
3.4007
-0.0120
|
CAD | 17/04/2024 |
97.1380
-0.0526
|
98.0276
0.1009
|
AUD | 17/04/2024 |
86.0097
0.0339
|
86.9899
0.0803
|
GEL | 17/04/2024 |
50.8577
0.0596
|
51.0152
-0.0936
|
MDL | 17/04/2024 |
7.4903
-0.0292
|
7.5345
-0.0294
|
CNY | 17/04/2024 |
18.5452
-0.0432
|
18.6109
-0.0359
|
DKK | 17/04/2024 |
19.1376
0.0165
|
19.2985
0.0288
|
NOK | 17/04/2024 |
12.1496
-0.0348
|
12.2924
-0.0347
|
SEK | 17/04/2024 |
12.1956
-0.0344
|
12.3859
0.0173
|
BYN | 17/04/2024 |
40.9879
-0.0342
|
41.1149
-0.0179
|
CZK | 17/04/2024 |
5.6510
0.0012
|
5.7102
0.0042
|
ISK | 17/04/2024 |
0.9491
-0.0008
|
0.9521
-0.0004
|
ILS | 17/04/2024 |
35.1164
-0.2229
|
35.8030
-0.2421
|
KZT | 17/04/2024 |
0.3006
0.0010
|
0.3021
0.0009
|
HUF | 17/04/2024 |
0.3622
0.0017
|
0.3677
0.0009
|
SGD | 17/04/2024 |
98.4631
0.0070
|
99.2119
0.0110
|
AZN | 17/04/2024 |
78.9789
-0.1913
|
79.2236
-0.1604
|
ALL | 17/04/2024 |
1.4133
0.0038
|
1.4221
0.0041
|
XCD | 17/04/2024 |
49.9458
-0.1210
|
50.1005
-0.1014
|
AOA | 17/04/2024 |
0.1592
-0.0003
|
0.1601
-0.0002
|
ARS | 17/04/2024 |
0.1392
-0.0001
|
0.1547
-0.0004
|
AMD | 17/04/2024 |
0.3402
-0.0035
|
0.3422
-0.0024
|
AWG | 17/04/2024 |
75.0079
-0.1817
|
75.2403
-0.1523
|
AFN | 17/04/2024 |
1.8652
-0.0111
|
1.8758
-0.0056
|
BSD | 17/04/2024 |
134.2642
-0.3253
|
134.6801
-0.2726
|
BDT | 17/04/2024 |
1.2215
-0.0027
|
1.2290
-0.0028
|
BBD | 17/04/2024 |
67.4695
-0.1635
|
67.6785
-0.1370
|
BHD | 17/04/2024 |
356.1010
-0.8627
|
358.1158
-0.7249
|
BZD | 17/04/2024 |
67.1321
-0.1626
|
67.3401
-0.1363
|
BMD | 17/04/2024 |
134.2642
-0.3253
|
134.6801
-0.2726
|
XOF | 17/04/2024 |
0.2176
0.0001
|
0.2193
0.0001
|
BGN | 17/04/2024 |
73.0005
0.0602
|
73.6260
0.1063
|
BOB | 17/04/2024 |
19.5721
-0.0474
|
19.6327
-0.0397
|
BAM | 17/04/2024 |
73.0005
0.0641
|
73.6260
0.1063
|
BWP | 17/04/2024 |
9.7128
-0.0111
|
9.7721
-0.0053
|
BRL | 17/04/2024 |
25.4221
-0.0104
|
25.8067
-0.0216
|
BND | 17/04/2024 |
98.4631
0.0070
|
99.2119
0.0110
|
BIF | 17/04/2024 |
0.0467
-0.0002
|
0.0470
-0.0002
|
VUV | 17/04/2024 |
1.1118
0.0015
|
1.1200
0.0019
|
BTN | 17/04/2024 |
1.6057
-0.0025
|
1.6125
-0.0018
|
VND | 17/04/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
XAF | 17/04/2024 |
0.2176
0.0001
|
0.2195
0.0004
|
HTG | 17/04/2024 |
1.0091
-0.0027
|
1.0123
-0.0023
|
GYD | 17/04/2024 |
0.6404
-0.0018
|
0.6443
-0.0018
|
GMD | 17/04/2024 |
2.0099
-0.0010
|
2.0162
-0.0002
|
GHS | 17/04/2024 |
9.9611
-0.0326
|
10.0199
-0.0268
|
GTQ | 17/04/2024 |
17.2376
-0.0418
|
17.3401
-0.0351
|
GNF | 17/04/2024 |
0.0157
0.0000
|
0.0159
0.0000
|
GIP | 17/04/2024 |
166.7696
-0.1618
|
168.1886
-0.3000
|
HNL | 17/04/2024 |
5.4314
-0.0115
|
5.4624
-0.0127
|
HKD | 17/04/2024 |
17.1419
-0.0411
|
17.2023
-0.0321
|
DJF | 17/04/2024 |
0.7558
-0.0009
|
0.7585
-0.0025
|
DOP | 17/04/2024 |
2.2791
-0.0051
|
2.2874
-0.0042
|
EGP | 17/04/2024 |
2.7783
0.0078
|
2.7935
0.0053
|
ZWL | 17/04/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
MAD | 17/04/2024 |
13.2554
-0.0036
|
13.3030
0.0017
|
INR | 17/04/2024 |
1.6057
-0.0015
|
1.6129
-0.0018
|
IDR | 17/04/2024 |
0.0083
0.0001
|
0.0084
0.0000
|
JOD | 17/04/2024 |
189.1071
-0.6506
|
190.2249
-0.5403
|
IQD | 17/04/2024 |
0.1024
-0.0002
|
0.1028
-0.0002
|
YER | 17/04/2024 |
0.5371
-0.0013
|
0.5387
-0.0011
|
CVE | 17/04/2024 |
1.2948
0.0012
|
1.3060
0.0021
|
KYD | 17/04/2024 |
161.1171
-0.3903
|
161.6162
-0.3272
|
KHR | 17/04/2024 |
0.0332
-0.0001
|
0.0334
-0.0001
|
QAR | 17/04/2024 |
36.8857
-0.0894
|
37.0000
-0.0749
|
KES | 17/04/2024 |
1.0060
-0.0084
|
1.0124
-0.0074
|
KGS | 17/04/2024 |
1.5085
-0.0037
|
1.5131
-0.0031
|
COP | 17/04/2024 |
0.0344
0.0002
|
0.0345
0.0002
|
KMF | 17/04/2024 |
0.2903
0.0004
|
0.2913
-0.0006
|
CDF | 17/04/2024 |
0.0482
-0.0001
|
0.0485
-0.0001
|
KRW | 17/04/2024 |
0.0979
0.0004
|
0.0982
0.0005
|
CRC | 17/04/2024 |
0.2676
-0.0006
|
0.2692
-0.0005
|
CUP | 17/04/2024 |
5.5944
-0.0136
|
5.6117
-0.0114
|
KWD | 17/04/2024 |
434.9624
-1.1385
|
437.3010
-1.0566
|
ANG | 17/04/2024 |
75.0079
-0.1817
|
75.2403
-0.1523
|
LAK | 17/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 17/04/2024 |
6.9953
-0.0452
|
7.1191
-0.0166
|
LRD | 17/04/2024 |
0.6894
-0.0015
|
0.6933
-0.0015
|
LBP | 17/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 17/04/2024 |
27.5439
0.0068
|
27.7122
0.0122
|
MUR | 17/04/2024 |
2.8543
-0.0025
|
2.8680
-0.0246
|
MGA | 17/04/2024 |
0.0305
-0.0001
|
0.0306
-0.0002
|
MOP | 17/04/2024 |
16.5955
-0.0607
|
16.7002
-0.0443
|
MKD | 17/04/2024 |
2.3316
0.0032
|
2.3389
0.0042
|
MWK | 17/04/2024 |
0.0773
-0.0002
|
0.0778
-0.0002
|
MYR | 17/04/2024 |
28.0184
-0.0445
|
28.2408
0.0493
|
MVR | 17/04/2024 |
8.7072
-0.0211
|
8.7911
0.0166
|
MXN | 17/04/2024 |
7.9004
-0.0049
|
7.9593
-0.0431
|
MZN | 17/04/2024 |
2.0957
-0.0052
|
2.1081
-0.0044
|
MNT | 17/04/2024 |
0.0395
-0.0001
|
0.0397
-0.0001
|
MMK | 17/04/2024 |
0.0638
-0.0002
|
0.0641
-0.0001
|
NAD | 17/04/2024 |
6.9953
-0.0452
|
7.1191
-0.0166
|
NPR | 17/04/2024 |
1.0035
-0.0010
|
1.0081
-0.0011
|
NGN | 17/04/2024 |
0.1179
-0.0014
|
0.1182
-0.0013
|
NIO | 17/04/2024 |
3.6615
-0.0093
|
3.6847
-0.0071
|
NZD | 17/04/2024 |
79.0951
0.2525
|
79.9461
0.0541
|
XPF | 17/04/2024 |
1.1964
0.0010
|
1.2067
0.0017
|
AED | 17/04/2024 |
36.5524
-0.0896
|
36.6796
-0.0743
|
OMR | 17/04/2024 |
348.5030
-0.8443
|
350.0269
-0.7274
|
PKR | 17/04/2024 |
0.4815
-0.0012
|
0.4840
-0.0015
|
PAB | 17/04/2024 |
134.2642
-0.3253
|
134.6801
-0.2726
|
PGK | 17/04/2024 |
35.3652
-0.2203
|
35.4747
-0.2068
|
PYG | 17/04/2024 |
0.0181
0.0000
|
0.0182
0.0000
|
PEN | 17/04/2024 |
35.6441
0.0375
|
36.1131
-0.0014
|
RWF | 17/04/2024 |
0.1038
-0.0005
|
0.1044
-0.0005
|
RON | 17/04/2024 |
28.6803
0.0228
|
28.9721
0.0513
|
SVC | 17/04/2024 |
15.3445
-0.0372
|
15.3921
-0.0312
|
WST | 17/04/2024 |
49.0744
-0.0314
|
49.4653
-0.0124
|
SAR | 17/04/2024 |
35.7885
-0.0867
|
35.9071
-0.0746
|
SZL | 17/04/2024 |
6.9973
-0.0451
|
7.1191
-0.0166
|
SHP | 17/04/2024 |
166.7696
-0.1618
|
168.1886
-0.3000
|
SCR | 17/04/2024 |
9.3639
-0.1286
|
9.3929
-0.1252
|
RSD | 17/04/2024 |
1.2199
-0.0008
|
1.2269
-0.0007
|
SBD | 17/04/2024 |
16.4752
-0.0399
|
16.7003
-0.0338
|
SOS | 17/04/2024 |
0.2346
-0.0006
|
0.2360
-0.0005
|
SDG | 17/04/2024 |
0.2999
-0.0007
|
0.3024
-0.0006
|
SRD | 17/04/2024 |
3.8776
0.0139
|
3.9011
0.0138
|
TJS | 17/04/2024 |
12.2688
-0.0297
|
12.3068
-0.0249
|
THB | 17/04/2024 |
3.6435
-0.0029
|
3.6738
-0.0134
|
TWD | 17/04/2024 |
4.1296
-0.0109
|
4.1541
-0.0084
|
TZS | 17/04/2024 |
0.0520
0.0000
|
0.0523
0.0000
|
TOP | 17/04/2024 |
58.1719
-0.0467
|
58.7071
-0.0244
|
TTD | 17/04/2024 |
19.8749
-0.0678
|
19.9364
-0.0601
|
TND | 17/04/2024 |
42.5965
0.0183
|
42.8781
0.0360
|
TMT | 17/04/2024 |
38.3076
-0.1516
|
38.5340
-0.1294
|
TRY | 17/04/2024 |
4.1131
-0.0004
|
4.1762
-0.0058
|
UGX | 17/04/2024 |
0.0352
-0.0001
|
0.0354
0.0001
|
UZS | 17/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 17/04/2024 |
3.4658
0.0076
|
3.4792
0.0090
|
FJD | 17/04/2024 |
59.8860
-0.1276
|
60.2520
-0.0314
|
PHP | 17/04/2024 |
2.3428
-0.0041
|
2.3628
-0.0067
|
FKP | 17/04/2024 |
166.7696
-0.1618
|
168.1886
-0.3000
|
CLP | 17/04/2024 |
0.1375
0.0006
|
0.1397
0.0009
|
LKR | 17/04/2024 |
0.4447
-0.0009
|
0.4473
-0.0010
|
ETB | 17/04/2024 |
2.3558
-0.0065
|
2.3697
-0.0052
|
ZAR | 17/04/2024 |
6.9953
-0.0452
|
7.1191
-0.0166
|
SSP | 17/04/2024 |
0.0850
-0.0002
|
0.0855
-0.0002
|
JMD | 17/04/2024 |
0.8622
-0.0032
|
0.8653
-0.0028
|
More currencies
Updated