MasterCard árfolyama a algerian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	21/12/2025	129.2825 -0.2176	129.6344 -0.2020
EUR	euro	21/12/2025	151.2993 -0.3713	152.5797 -0.1598
RUB	russian ruble	21/12/2025	1.6069 -0.0014	1.6480 0.0189
GBP	british pound	21/12/2025	172.7860 0.0588	174.5268 -0.1031
CHF	swiss franc	21/12/2025	162.3542 -0.1503	163.7412 -0.0487
PLN	polish zloty	21/12/2025	35.9328 -0.0755	36.1906 -0.1426
JPY	japanese yen	21/12/2025	0.8193 -0.0108	0.8265 -0.0098
UAH	ukrainian hryvnia	21/12/2025	3.0673 0.0086	3.0757 0.0090
CAD	canadian dollar	21/12/2025	93.6354 -0.2120	94.3894 -0.0164
AUD	australian dollar	21/12/2025	85.3652 0.0246	86.3495 0.2290
GEL	georgian lari	21/12/2025	48.4749 -0.0999	48.6068 -0.0940
MDL	moldovan leu	16/12/2025	7.7107 0.0154	7.7564 0.0149
CNY	chinese yuan	16/12/2025	18.3502 -0.0258	18.4116 -0.0132
DKK	danish krone	16/12/2025	20.2487 -0.0799	20.4384 -0.0180
NOK	norwegian krone	16/12/2025	12.6234 -0.0532	12.7786 -0.1388
SEK	swedish krona	16/12/2025	13.8264 -0.0825	13.9850 -0.0610
BYN	new belarusian ruble	16/12/2025	43.8587 -0.2851	43.9782 -0.2802
CZK	czech koruna	16/12/2025	6.2080 -0.0396	6.2799 -0.0130
ISK	iceland krona	16/12/2025	1.0239 -0.0030	1.0267 -0.0029
ILS	israeli shekel	16/12/2025	39.9538 -0.1428	40.3180 -0.3016
KZT	kazakhstan tenge	16/12/2025	0.2509 0.0000	0.2524 0.0003
HUF	hungarian forint	16/12/2025	0.3898 -0.0034	0.3966 -0.0011
SGD	singapore dollar	16/12/2025	99.9169 -0.2534	100.7026 -0.1177
AZN	azerbaijani manat	16/12/2025	76.0485 -0.1280	76.2555 -0.1188
ALL	albanian lek	16/12/2025	1.5670 -0.0046	1.5775 -0.0048
XCD	east caribbean dollar	16/12/2025	48.0926 -0.0810	48.2235 -0.0751
AOA	angolan kwanza	16/12/2025	0.1401 -0.0002	0.1409 -0.0001
ARS	argentine peso	16/12/2025	0.0891 -0.0007	0.0917 -0.0022
AMD	armenian dram	16/12/2025	0.3392 -0.0004	0.3412 -0.0004
AWG	aruban guilder	16/12/2025	72.2248 -0.1216	72.4214 -0.1128
AFN	the afghanistan afghani	16/12/2025	1.9529 -0.0024	1.9583 -0.0068
BSD	bahamian dollar	16/12/2025	129.2825 -0.2176	129.6344 -0.2020
BDT	bangladesh taka	16/12/2025	1.0537 -0.0018	1.0624 -0.0017
BBD	barbadian dollar	16/12/2025	64.9661 -0.1094	65.1430 -0.1015
BHD	bahraini dinar	20/12/2025	342.8882 -0.5773	344.6992 -0.5371
BZD	belize dollar	20/12/2025	64.6412 -0.1088	64.8172 -0.1010
BMD	bermudian dollar	20/12/2025	129.2825 -0.2176	129.6344 -0.2020
XOF	cfa franc bceao	20/12/2025	0.2306 -0.0004	0.2320 -0.0011
BGN	bulgarian lev	20/12/2025	77.3515 -0.1332	77.8072 -0.3867
BOB	bolivian boliviano	20/12/2025	18.8459 -0.0317	18.8972 -0.0294
BAM	convertible mark	20/12/2025	77.3515 -0.1302	77.8072 -0.3867
BWP	botswana pula	20/12/2025	9.7776 0.5966	9.8376 0.6068
BRL	brazilian real	20/12/2025	23.3025 -0.1067	23.5802 -0.2614
BND	brunei dollar	20/12/2025	99.9324 -0.1527	100.5620 -0.2976
BIF	burundi franc	20/12/2025	0.0436 -0.0002	0.0438 -0.0002
VUV	vanuatu vatu	20/12/2025	1.0793 -0.0031	1.0827 -0.0031
BTN	bhutanese ngultrum	20/12/2025	1.4416 0.0095	1.4458 0.0097
VND	vietnam dong	20/12/2025	0.0049 0.0000	0.0049 0.0000
XAF	cfa franc	20/12/2025	0.2306 -0.0008	0.2320 -0.0011
HTG	haitian gourde	20/12/2025	0.9828 -0.0028	0.9855 -0.0027
GYD	guyanese dollar	20/12/2025	0.6169 -0.0010	0.6207 -0.0010
GMD	gambian dalasi	20/12/2025	1.7886 -0.0035	1.7935 -0.0033
GHS	ghanaian cedi	20/12/2025	11.2420 0.0202	11.3240 0.0353
GTQ	guatemala quetzal	20/12/2025	16.8490 -0.0350	16.9391 -0.0374
GNF	guinea franc	20/12/2025	0.0149 0.0000	0.0149 0.0000
GIP	gibraltar pound	20/12/2025	172.6438 -0.2906	173.6324 -0.2705
HNL	honduras lempira	20/12/2025	4.8995 -0.0082	4.9287 -0.0077
HKD	hong kong dollar	20/12/2025	16.6096 -0.0280	16.6640 -0.0260
DJF	djibouti franc	20/12/2025	0.7277 -0.0012	0.7301 -0.0011
DOP	dominican peso	20/12/2025	2.0702 -0.0035	2.0769 -0.0032
EGP	egyptian pound	20/12/2025	2.7138 -0.0046	2.7269 -0.0042
MAD	moroccan dirham	20/12/2025	14.1145 -0.0238	14.1815 -0.0221
INR	indian rupee	20/12/2025	1.4406 -0.0024	1.4494 -0.0023
IDR	indonesian rupiah	20/12/2025	0.0078 0.0000	0.0078 0.0000
JOD	jordanian dinar	20/12/2025	182.1086 -0.3066	183.0788 -0.2852
IQD	iraqi dinar	20/12/2025	0.0986 -0.0002	0.0989 -0.0002
YER	yemen riyal	20/12/2025	0.5171 -0.0009	0.5185 -0.0008
CVE	cape verdsky escudos	20/12/2025	1.3721 -0.0023	1.3801 -0.0022
KYD	cayman islands dollar	20/12/2025	155.1390 -0.2612	155.5613 -0.2424
KHR	cambodian riel	20/12/2025	0.0322 -0.0001	0.0324 -0.0001
QAR	qatar rial	20/12/2025	35.5171 -0.0598	35.6138 -0.0555
KES	kenyan shilling	20/12/2025	1.0032 -0.0017	1.0070 -0.0016
KGS	kyrgyzstani som	20/12/2025	1.4783 -0.0025	1.4824 -0.0023
COP	colombian peso	20/12/2025	0.0334 -0.0001	0.0334 -0.0001
KMF	comorian franc	20/12/2025	0.3076 -0.0005	0.3093 -0.0005
CDF	congolese franc	20/12/2025	0.0560 -0.0001	0.0564 -0.0001
KRW	south korean won	20/12/2025	0.0877 -0.0001	0.0880 -0.0001
CRC	costa rica colon	20/12/2025	0.2566 -0.0004	0.2632 -0.0004
CUP	cuban peso	20/12/2025	5.3868 -0.0091	5.4015 -0.0084
KWD	kuwaiti dinar	20/12/2025	420.3620 -0.7077	422.5240 -0.6583
LAK	lao kip	20/12/2025	0.0059 0.0000	0.0060 0.0000
LSL	lesotsky loti	20/12/2025	7.6970 -0.0130	7.7565 -0.0121
LRD	liberian dollar	20/12/2025	0.7293 -0.0012	0.7336 -0.0011
LBP	lebanese pound	20/12/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	20/12/2025	23.8115 -0.0401	23.9528 -0.0373
MUR	mauritius rupee	20/12/2025	2.7793 -0.0047	2.7997 -0.0044
MGA	malagasy ariary	20/12/2025	0.0283 0.0000	0.0285 0.0000
MOP	makaosskaya patacas	20/12/2025	16.1080 -0.0271	16.1760 -0.0252
MKD	macedonian denar	20/12/2025	2.4627 -0.0041	2.4694 -0.0038
MWK	malawian kwacha	20/12/2025	0.0745 -0.0001	0.0749 -0.0001
MYR	malaysian ringgit	20/12/2025	31.6017 -0.0532	31.8277 -0.0496
MVR	maldivian rufiyaa	20/12/2025	8.3841 -0.0141	8.4178 -0.0131
MXN	mexican peso	20/12/2025	7.1798 -0.0230	7.2109 -0.0112
MZN	mozambican metical	20/12/2025	2.0202 -0.0034	2.0314 -0.0032
MNT	mongolian tugrik	20/12/2025	0.0363 -0.0001	0.0366 -0.0001
MMK	myanmar kyat	20/12/2025	0.0354 -0.0001	0.0355 -0.0001
NAD	namibian dollar	20/12/2025	7.6919 -0.0129	7.7565 -0.0121
NPR	nepalese rupee	20/12/2025	0.9003 -0.0015	0.9059 -0.0014
NGN	nigerian naira	20/12/2025	0.0882 -0.0001	0.0884 -0.0001
NIO	nicaragua cordoba	18/12/2025	3.5275 0.0000	3.5468 0.0000
NZD	new zealand dollar	18/12/2025	74.1306 0.0000	75.0065 0.0000
XPF	pacific franc	18/12/2025	1.2677 0.0000	1.2752 0.0000
AED	uae dirham	18/12/2025	35.1942 0.0000	35.3006 0.0000
OMR	omani rial	18/12/2025	335.7634 0.0000	336.7384 0.0000
PKR	pakistani rupee	18/12/2025	0.4612 0.0000	0.4629 0.0000
PAB	panama balboa	18/12/2025	129.2825 0.0000	129.6344 0.0000
PGK	new guinean kina	18/12/2025	30.4202 0.0000	30.5030 0.0000
PYG	paraguayan guarani	18/12/2025	0.0190 -0.0008	0.0192 -0.0016
PEN	peruvian nuevo sol	18/12/2025	38.3400 -0.0645	38.5358 -0.0543
RWF	rwanda franc	18/12/2025	0.0883 -0.0001	0.0892 -0.0001
RON	romanian leu	18/12/2025	29.6970 -0.0944	29.9173 -0.1006
SVC	salvadoran colon	18/12/2025	14.7752 -0.0249	14.8154 -0.0231
WST	samoa tala	13/12/2025	47.5096 0.0000	47.8688 0.0000
SAR	saudi arabian riyal	13/12/2025	34.4478 0.0000	34.5480 0.0000
SZL	swaziland lilageni	13/12/2025	7.6478 0.0000	7.7109 0.0000
SHP	saint helena pound	13/12/2025	172.4499 0.3701	174.1379 0.8972
SCR	seychelles rupee	13/12/2025	8.8237 0.0441	8.8478 0.0454
RSD	serbian dinar	13/12/2025	1.2902 0.0000	1.2974 0.0000
SBD	solomon islands dollar	13/12/2025	16.2446 0.0000	16.3988 0.0000
SOS	somali shilling	13/12/2025	0.2264 0.0000	0.2275 0.0000
SDG	sudanese pound	13/12/2025	0.2888 0.0000	0.2910 0.0000
SRD	surinamese dollar	13/12/2025	3.3602 0.0000	3.3802 0.0000
TJS	tajik somoni	13/12/2025	13.9959 0.0000	14.0340 0.0000
THB	thai baht	13/12/2025	4.0758 0.0000	4.1193 0.0000
TWD	taiwan dollar	13/12/2025	4.1227 0.0000	4.1447 0.0000
TZS	tanzanian shilling	13/12/2025	0.0520 0.0000	0.0525 0.0000
TOP	tonga pa'ang	13/12/2025	54.7332 0.0000	55.2243 0.0000
TTD	trinidad and tobago dollar	17/12/2025	19.1571 -0.0404	19.2092 -0.0381
TND	tunisian dinar	13/12/2025	44.2142 0.0000	44.4868 0.0000
TMT	new manat	13/12/2025	36.8915 0.0000	37.0957 0.0000
TRY	turkish lira	13/12/2025	3.0093 0.0000	3.0577 0.0000
UGX	ugandan shilling	13/12/2025	0.0363 0.0000	0.0366 0.0000
UZS	uzbekistan sum	13/12/2025	0.0107 0.0000	0.0108 0.0000
UYU	uruguayan peso	13/12/2025	3.2980 0.0000	3.3096 0.0000
FJD	fijian dollar	13/12/2025	57.5407 0.0000	57.8591 0.0000
PHP	philippine peso	13/12/2025	2.1841 0.0000	2.2024 0.0000
FKP	falkland islands	13/12/2025	172.4499 0.0000	174.1379 0.0000
CLP	chilean peso	13/12/2025	0.1410 0.0000	0.1427 0.0000
LKR	sri lanka rupee	13/12/2025	0.4181 0.0000	0.4198 0.0000
ETB	ethiopian birr	13/12/2025	0.8279 0.0000	0.8339 0.0000
ZAR	south african rand	13/12/2025	7.6416 0.0000	7.7109 0.0000
SSP	south sudanese pound	13/12/2025	0.0284 0.0000	0.0285 0.0000
JMD	jamaican dollar	13/12/2025	0.8079 0.0000	0.8105 0.0000

Több pénznem Frissítve 21/12