MasterCard árfolyama a algerian dinar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 29/04/2024 |
134.2282
0.0360
|
134.5895
-0.0362
|
EUR | 29/04/2024 |
143.3691
-0.0555
|
144.5087
-0.0254
|
RUB | 29/04/2024 |
1.4268
-0.0075
|
1.4555
-0.0163
|
GBP | 29/04/2024 |
167.7718
0.3403
|
169.2194
0.1564
|
CHF | 29/04/2024 |
146.1866
-0.4237
|
148.1279
0.1069
|
PLN | 29/04/2024 |
33.1191
0.0187
|
33.4908
-0.0140
|
JPY | 29/04/2024 |
0.8515
0.0079
|
0.8678
0.0022
|
UAH | 29/04/2024 |
3.3969
0.0141
|
3.4061
0.0123
|
CAD | 29/04/2024 |
97.5638
-0.5299
|
98.6654
-0.1135
|
AUD | 29/04/2024 |
87.0336
-0.4329
|
88.5195
-0.1854
|
GEL | 29/04/2024 |
50.5090
0.1263
|
50.8175
0.1405
|
MDL | 29/04/2024 |
7.5729
0.0012
|
7.6145
-0.0014
|
CNY | 29/04/2024 |
18.5340
-0.0211
|
18.5952
-0.0214
|
DKK | 29/04/2024 |
19.2246
-0.0084
|
19.3732
-0.0029
|
NOK | 29/04/2024 |
12.1052
-0.0248
|
12.2828
0.0123
|
SEK | 29/04/2024 |
12.1953
-0.0369
|
12.3441
-0.0296
|
BYN | 29/04/2024 |
41.2376
0.0010
|
41.3486
-0.0212
|
CZK | 29/04/2024 |
5.6958
0.0006
|
5.7507
0.0046
|
ISK | 29/04/2024 |
0.9573
0.0007
|
0.9599
0.0001
|
ILS | 29/04/2024 |
35.5544
0.5464
|
36.1654
0.2451
|
KZT | 29/04/2024 |
0.3032
-0.0002
|
0.3050
-0.0004
|
HUF | 29/04/2024 |
0.3659
0.0009
|
0.3701
0.0008
|
SGD | 29/04/2024 |
98.3789
-0.0313
|
99.1159
0.0025
|
AZN | 29/04/2024 |
78.9577
0.0212
|
79.1703
-0.0213
|
ALL | 29/04/2024 |
1.4281
0.0052
|
1.4402
0.0003
|
XCD | 29/04/2024 |
49.9323
0.0134
|
50.0668
-0.0135
|
AOA | 29/04/2024 |
0.1591
0.0002
|
0.1599
0.0000
|
ARS | 29/04/2024 |
0.1385
-0.0001
|
0.1534
-0.0002
|
AMD | 29/04/2024 |
0.3464
-0.0002
|
0.3485
0.0007
|
AWG | 29/04/2024 |
74.9878
0.0201
|
75.1896
-0.0202
|
AFN | 29/04/2024 |
1.8525
0.0006
|
1.8615
-0.0012
|
BSD | 29/04/2024 |
134.2282
0.0360
|
134.5895
-0.0362
|
BDT | 29/04/2024 |
1.2203
0.0003
|
1.2291
-0.0003
|
BBD | 29/04/2024 |
67.4514
0.0181
|
67.6330
-0.0182
|
BHD | 29/04/2024 |
356.0054
0.0955
|
357.8748
-0.0964
|
BZD | 29/04/2024 |
67.1141
0.0180
|
67.2948
-0.0181
|
BMD | 29/04/2024 |
134.2282
0.0360
|
134.5895
-0.0362
|
XOF | 29/04/2024 |
0.2185
-0.0001
|
0.2203
-0.0001
|
BGN | 29/04/2024 |
73.3035
-0.0284
|
73.8861
0.0174
|
BOB | 29/04/2024 |
19.5668
0.0053
|
19.6195
-0.0053
|
BAM | 29/04/2024 |
73.3035
-0.0284
|
73.8861
-0.0110
|
BWP | 29/04/2024 |
9.4172
-0.0279
|
9.4672
-0.0389
|
BRL | 29/04/2024 |
25.8783
-0.3194
|
26.3637
-0.0278
|
BND | 29/04/2024 |
98.3789
-0.0313
|
99.1159
0.0025
|
BIF | 29/04/2024 |
0.0467
0.0000
|
0.0470
0.0000
|
VUV | 29/04/2024 |
1.1231
0.0041
|
1.1310
0.0035
|
BTN | 29/04/2024 |
1.6086
0.0011
|
1.6140
0.0002
|
VND | 29/04/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 29/04/2024 |
0.2185
-0.0001
|
0.2203
0.0003
|
HTG | 29/04/2024 |
1.0109
0.0008
|
1.0136
0.0003
|
GYD | 29/04/2024 |
0.6408
-0.0006
|
0.6441
0.0006
|
GMD | 29/04/2024 |
2.0038
0.0005
|
2.0092
-0.0005
|
GHS | 29/04/2024 |
9.7056
-0.0895
|
9.7529
-0.1460
|
GTQ | 29/04/2024 |
17.2460
0.0044
|
17.3376
-0.0044
|
GNF | 29/04/2024 |
0.0158
0.0001
|
0.0159
0.0000
|
GIP | 29/04/2024 |
167.7718
0.3403
|
169.2194
0.1564
|
HNL | 29/04/2024 |
5.4267
0.0019
|
5.4567
-0.0032
|
HKD | 29/04/2024 |
17.1478
0.0096
|
17.2164
0.0096
|
DJF | 29/04/2024 |
0.7549
-0.0005
|
0.7587
0.0005
|
DOP | 29/04/2024 |
2.3019
0.0006
|
2.3093
-0.0006
|
EGP | 29/04/2024 |
2.8013
0.0024
|
2.8215
0.0029
|
ZWL | 29/04/2024 |
9.7591
-0.1093
|
9.8167
-0.1173
|
MAD | 29/04/2024 |
13.2785
0.0088
|
13.3209
0.0018
|
INR | 29/04/2024 |
1.6066
0.0000
|
1.6141
0.0002
|
IDR | 29/04/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
JOD | 29/04/2024 |
189.0362
-0.1157
|
190.1157
-0.1791
|
IQD | 29/04/2024 |
0.1024
0.0000
|
0.1027
0.0000
|
YER | 29/04/2024 |
0.5369
0.0001
|
0.5384
-0.0001
|
CVE | 29/04/2024 |
1.3003
-0.0005
|
1.3105
-0.0004
|
KYD | 29/04/2024 |
161.0738
0.0432
|
161.5074
-0.0435
|
KHR | 29/04/2024 |
0.0330
0.0000
|
0.0331
-0.0001
|
QAR | 29/04/2024 |
36.8758
0.0099
|
36.9751
-0.0100
|
KES | 29/04/2024 |
0.9906
0.0003
|
1.0007
-0.0003
|
KGS | 29/04/2024 |
1.5136
0.0000
|
1.5176
-0.0008
|
COP | 29/04/2024 |
0.0346
0.0004
|
0.0347
0.0004
|
KMF | 29/04/2024 |
0.2914
-0.0002
|
0.2935
-0.0002
|
CDF | 29/04/2024 |
0.0482
0.0001
|
0.0485
0.0000
|
KRW | 29/04/2024 |
0.0976
0.0000
|
0.0980
0.0000
|
CRC | 29/04/2024 |
0.2636
-0.0001
|
0.2651
-0.0001
|
CUP | 29/04/2024 |
5.5929
0.0015
|
5.6079
-0.0015
|
KWD | 29/04/2024 |
435.0859
-0.0805
|
437.4482
-0.2874
|
ANG | 29/04/2024 |
74.9878
0.0201
|
75.1896
-0.0202
|
LAK | 29/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 29/04/2024 |
7.1197
-0.0040
|
7.2332
0.0051
|
LRD | 29/04/2024 |
0.6919
0.0003
|
0.6957
-0.0003
|
LBP | 29/04/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 29/04/2024 |
27.5145
-0.0119
|
27.6770
-0.0325
|
MUR | 29/04/2024 |
2.8683
0.0069
|
2.8903
0.0037
|
MGA | 29/04/2024 |
0.0301
-0.0001
|
0.0303
0.0000
|
MOP | 29/04/2024 |
16.6254
0.0135
|
16.7269
0.0114
|
MKD | 29/04/2024 |
2.3396
0.0001
|
2.3459
-0.0012
|
MWK | 29/04/2024 |
0.0773
0.0000
|
0.0778
0.0000
|
MYR | 29/04/2024 |
28.1106
0.0486
|
28.2514
-0.0017
|
MVR | 29/04/2024 |
8.7048
0.0023
|
8.7396
-0.0710
|
MXN | 29/04/2024 |
7.8846
0.0624
|
7.9338
0.0220
|
MZN | 29/04/2024 |
2.1023
0.0011
|
2.1148
-0.0004
|
MNT | 29/04/2024 |
0.0395
0.0000
|
0.0397
0.0000
|
MMK | 29/04/2024 |
0.0405
-0.0232
|
0.0406
-0.0234
|
NAD | 29/04/2024 |
7.1197
0.0023
|
7.2332
0.0051
|
NPR | 29/04/2024 |
1.0042
0.0000
|
1.0089
0.0001
|
NGN | 29/04/2024 |
0.0960
-0.0040
|
0.0962
-0.0041
|
NIO | 29/04/2024 |
3.6616
0.0021
|
3.6810
-0.0022
|
NZD | 29/04/2024 |
79.2483
-0.4081
|
80.5922
0.0187
|
XPF | 29/04/2024 |
1.2015
-0.0005
|
1.2110
-0.0002
|
AED | 29/04/2024 |
36.5405
0.0117
|
36.6489
-0.0119
|
OMR | 29/04/2024 |
348.1919
-0.1239
|
350.0377
0.1521
|
PKR | 29/04/2024 |
0.4817
-0.0001
|
0.4841
0.0004
|
PAB | 29/04/2024 |
134.2282
0.0360
|
134.5895
-0.0362
|
PGK | 29/04/2024 |
35.2886
0.0095
|
35.3836
-0.0095
|
PYG | 29/04/2024 |
0.0179
-0.0001
|
0.0180
0.0000
|
PEN | 29/04/2024 |
35.7532
0.0057
|
36.2248
0.0574
|
RWF | 29/04/2024 |
0.1031
-0.0001
|
0.1048
-0.0002
|
RON | 29/04/2024 |
28.7976
-0.0034
|
29.0634
0.0148
|
SVC | 29/04/2024 |
15.3404
0.0041
|
15.3817
-0.0041
|
WST | 29/04/2024 |
49.4103
0.1369
|
49.7820
0.1105
|
SAR | 29/04/2024 |
35.7847
0.0107
|
35.8886
-0.0107
|
SZL | 29/04/2024 |
7.1208
0.0034
|
7.2332
0.0051
|
SHP | 29/04/2024 |
167.7718
0.3403
|
169.2194
0.1564
|
SCR | 29/04/2024 |
9.4401
-0.0899
|
9.4655
-0.0953
|
RSD | 29/04/2024 |
1.2236
-0.0021
|
1.2307
-0.0033
|
SBD | 29/04/2024 |
16.4707
0.0044
|
16.6891
-0.0045
|
SOS | 29/04/2024 |
0.2346
0.0002
|
0.2358
-0.0002
|
SDG | 29/04/2024 |
0.2999
0.0001
|
0.3022
-0.0001
|
SRD | 29/04/2024 |
3.9023
-0.0395
|
3.9230
-0.0425
|
TJS | 29/04/2024 |
12.2906
0.0284
|
12.3237
0.0219
|
THB | 29/04/2024 |
3.6102
-0.0059
|
3.6435
0.0010
|
TWD | 29/04/2024 |
4.1106
-0.0063
|
4.1357
-0.0012
|
TZS | 29/04/2024 |
0.0518
0.0001
|
0.0522
0.0001
|
TOP | 29/04/2024 |
58.3576
0.1230
|
58.8694
0.0918
|
TTD | 29/04/2024 |
19.8549
0.0522
|
19.9083
0.0416
|
TND | 29/04/2024 |
42.6256
-0.0428
|
42.8902
-0.0663
|
TMT | 29/04/2024 |
38.2973
0.0114
|
38.5081
-0.0114
|
TRY | 29/04/2024 |
4.1207
0.0144
|
4.1966
0.0014
|
UGX | 29/04/2024 |
0.0352
0.0000
|
0.0354
0.0001
|
UZS | 29/04/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 29/04/2024 |
3.5019
-0.0119
|
3.5141
-0.0137
|
FJD | 29/04/2024 |
60.1126
-0.1955
|
60.4797
-0.1808
|
PHP | 29/04/2024 |
2.3219
0.0006
|
2.3432
0.0056
|
FKP | 29/04/2024 |
167.7718
0.3403
|
169.2194
0.1564
|
CLP | 29/04/2024 |
0.1408
-0.0008
|
0.1428
0.0000
|
LKR | 29/04/2024 |
0.4505
-0.0012
|
0.4530
-0.0013
|
ETB | 29/04/2024 |
2.3187
0.0006
|
2.3646
-0.0010
|
ZAR | 29/04/2024 |
7.1197
0.0023
|
7.2332
0.0051
|
SSP | 29/04/2024 |
0.0850
0.0000
|
0.0855
0.0000
|
JMD | 29/04/2024 |
0.8596
0.0013
|
0.8623
0.0007
|
Több pénznem
Frissítve