MasterCard árfolyama a aruban guilder
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
EUR | 07/05/2024 |
1.9212
-0.0034
|
1.9289
-0.0023
|
RUB | 07/05/2024 |
0.0193
-0.0001
|
0.0197
-0.0001
|
GBP | 07/05/2024 |
2.2311
-0.0113
|
2.2448
-0.0064
|
CHF | 07/05/2024 |
1.9675
-0.0020
|
1.9738
-0.0044
|
PLN | 07/05/2024 |
0.4441
-0.0016
|
0.4481
-0.0006
|
JPY | 07/05/2024 |
0.0115
-0.0001
|
0.0116
0.0000
|
UAH | 07/05/2024 |
0.0455
-0.0001
|
0.0455
-0.0001
|
CAD | 07/05/2024 |
1.3003
-0.0044
|
1.3064
-0.0046
|
AUD | 07/05/2024 |
1.1735
-0.0050
|
1.1839
-0.0061
|
GEL | 07/05/2024 |
0.6740
0.0004
|
0.6760
0.0006
|
MDL | 07/05/2024 |
0.1011
-0.0001
|
0.1015
-0.0001
|
CNY | 07/05/2024 |
0.2476
-0.0003
|
0.2479
-0.0001
|
DKK | 07/05/2024 |
0.2576
-0.0005
|
0.2586
-0.0003
|
NOK | 07/05/2024 |
0.1632
-0.0012
|
0.1647
-0.0009
|
SEK | 07/05/2024 |
0.1635
-0.0013
|
0.1653
-0.0007
|
BYN | 07/05/2024 |
0.5540
-0.0015
|
0.5540
-0.0015
|
CZK | 07/05/2024 |
0.0766
-0.0002
|
0.0772
-0.0001
|
ISK | 07/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
ILS | 07/05/2024 |
0.4797
0.0027
|
0.4861
0.0002
|
KZT | 07/05/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
HUF | 07/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
SGD | 07/05/2024 |
1.3190
-0.0024
|
1.3236
-0.0025
|
AZN | 07/05/2024 |
1.0529
0.0000
|
1.0529
0.0000
|
ALL | 07/05/2024 |
0.0190
-0.0001
|
0.0191
-0.0001
|
DZD | 07/05/2024 |
0.0133
0.0000
|
0.0133
0.0000
|
XCD | 07/05/2024 |
0.6659
0.0000
|
0.6659
0.0000
|
AOA | 07/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 07/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 07/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
AFN | 07/05/2024 |
0.0248
0.0000
|
0.0248
0.0000
|
BSD | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
BDT | 07/05/2024 |
0.0163
0.0000
|
0.0163
0.0000
|
BBD | 07/05/2024 |
0.8995
0.0000
|
0.8995
0.0000
|
BHD | 07/05/2024 |
4.7475
0.0000
|
4.7596
0.0000
|
BZD | 07/05/2024 |
0.8950
0.0000
|
0.8950
0.0000
|
BMD | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
XOF | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 07/05/2024 |
0.9823
-0.0017
|
0.9862
-0.0012
|
BOB | 07/05/2024 |
0.2609
0.0000
|
0.2609
0.0000
|
BAM | 07/05/2024 |
0.9823
-0.0017
|
0.9862
-0.0012
|
BWP | 07/05/2024 |
0.1307
-0.0006
|
0.1310
-0.0006
|
BRL | 07/05/2024 |
0.3503
-0.0016
|
0.3537
-0.0009
|
BND | 07/05/2024 |
1.3190
-0.0024
|
1.3236
-0.0025
|
BIF | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 07/05/2024 |
0.0150
-0.0001
|
0.0151
-0.0001
|
BTN | 07/05/2024 |
0.0214
0.0000
|
0.0214
0.0000
|
VND | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 07/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
GYD | 07/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
GMD | 07/05/2024 |
0.0269
0.0002
|
0.0269
0.0002
|
GHS | 07/05/2024 |
0.1283
-0.0005
|
0.1292
-0.0003
|
GTQ | 07/05/2024 |
0.2301
0.0000
|
0.2307
0.0000
|
GNF | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 07/05/2024 |
2.2311
-0.0113
|
2.2448
-0.0064
|
HNL | 07/05/2024 |
0.0723
0.0002
|
0.0725
0.0002
|
HKD | 07/05/2024 |
0.2288
0.0000
|
0.2290
0.0000
|
DJF | 07/05/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
DOP | 07/05/2024 |
0.0309
-0.0001
|
0.0309
-0.0001
|
EGP | 07/05/2024 |
0.0376
0.0001
|
0.0377
0.0001
|
ZWL | 07/05/2024 |
0.1308
0.0013
|
0.1312
0.0013
|
MAD | 07/05/2024 |
0.1785
0.0001
|
0.1786
0.0001
|
INR | 07/05/2024 |
0.0214
0.0000
|
0.0215
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 07/05/2024 |
2.5211
-0.0011
|
2.5283
-0.0021
|
IQD | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 07/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 07/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
KYD | 07/05/2024 |
2.1480
0.0000
|
2.1480
0.0000
|
KHR | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 07/05/2024 |
0.4918
0.0000
|
0.4918
0.0000
|
KES | 07/05/2024 |
0.0136
0.0002
|
0.0137
0.0002
|
KGS | 07/05/2024 |
0.0203
0.0000
|
0.0203
0.0000
|
COP | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 07/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
CDF | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 07/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CUP | 07/05/2024 |
0.0746
0.0000
|
0.0746
0.0000
|
KWD | 07/05/2024 |
5.8164
0.0019
|
5.8297
-0.0011
|
ANG | 07/05/2024 |
1.0000
0.0000
|
1.0000
0.0000
|
LAK | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 07/05/2024 |
0.0958
-0.0006
|
0.0970
-0.0002
|
LRD | 07/05/2024 |
0.0092
0.0000
|
0.0093
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.3677
-0.0005
|
0.3689
-0.0003
|
MUR | 07/05/2024 |
0.0383
0.0000
|
0.0386
0.0000
|
MGA | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 07/05/2024 |
0.2219
0.0000
|
0.2225
0.0002
|
MKD | 07/05/2024 |
0.0313
0.0000
|
0.0313
0.0000
|
MWK | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 07/05/2024 |
0.3768
-0.0003
|
0.3777
-0.0004
|
MVR | 07/05/2024 |
0.1161
0.0000
|
0.1165
0.0005
|
MXN | 07/05/2024 |
0.1059
-0.0001
|
0.1060
-0.0003
|
MZN | 07/05/2024 |
0.0280
0.0001
|
0.0281
0.0001
|
MNT | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 07/05/2024 |
0.0958
-0.0006
|
0.0970
-0.0002
|
NPR | 07/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
NGN | 07/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
NIO | 07/05/2024 |
0.0488
0.0000
|
0.0489
0.0000
|
NZD | 07/05/2024 |
1.0702
-0.0034
|
1.0770
-0.0018
|
XPF | 07/05/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
AED | 07/05/2024 |
0.4873
0.0000
|
0.4874
0.0000
|
OMR | 07/05/2024 |
4.6475
0.0000
|
4.6530
-0.0004
|
PKR | 07/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
PAB | 07/05/2024 |
1.7900
0.0000
|
1.7900
0.0000
|
PGK | 07/05/2024 |
0.4692
0.0000
|
0.4692
0.0000
|
PYG | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 07/05/2024 |
0.4773
-0.0003
|
0.4830
0.0005
|
RWF | 07/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 07/05/2024 |
0.3857
-0.0008
|
0.3879
-0.0005
|
SVC | 07/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
WST | 07/05/2024 |
0.6602
-0.0009
|
0.6634
-0.0009
|
SAR | 07/05/2024 |
0.4772
0.0000
|
0.4773
0.0000
|
SZL | 07/05/2024 |
0.0958
-0.0006
|
0.0970
-0.0002
|
SHP | 07/05/2024 |
2.2311
-0.0113
|
2.2448
-0.0064
|
SCR | 07/05/2024 |
0.1262
0.0008
|
0.1262
0.0008
|
RSD | 07/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
SBD | 07/05/2024 |
0.2180
-0.0017
|
0.2193
-0.0027
|
SOS | 07/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
SDG | 07/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
SRD | 07/05/2024 |
0.0541
-0.0001
|
0.0542
-0.0001
|
TJS | 07/05/2024 |
0.1641
0.0001
|
0.1641
0.0001
|
THB | 07/05/2024 |
0.0483
-0.0002
|
0.0486
-0.0001
|
TWD | 07/05/2024 |
0.0552
0.0000
|
0.0553
0.0000
|
TZS | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 07/05/2024 |
0.7772
-0.0043
|
0.7819
-0.0043
|
TTD | 07/05/2024 |
0.2653
-0.0008
|
0.2653
-0.0008
|
TND | 07/05/2024 |
0.5699
-0.0013
|
0.5719
-0.0013
|
TMT | 07/05/2024 |
0.5107
0.0000
|
0.5122
0.0000
|
TRY | 07/05/2024 |
0.0547
-0.0005
|
0.0559
0.0000
|
UGX | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 07/05/2024 |
0.0463
-0.0004
|
0.0464
-0.0004
|
FJD | 07/05/2024 |
0.7956
-0.0133
|
0.7978
-0.0121
|
PHP | 07/05/2024 |
0.0312
-0.0001
|
0.0313
0.0000
|
FKP | 07/05/2024 |
2.2311
-0.0113
|
2.2448
-0.0064
|
CLP | 07/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LKR | 07/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 07/05/2024 |
0.0309
0.0000
|
0.0314
0.0000
|
ZAR | 07/05/2024 |
0.0958
-0.0006
|
0.0970
-0.0002
|
SSP | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
JMD | 07/05/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
Több pénznem
Frissítve