MasterCard árfolyama a aruban guilder

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	1.7900 0.0000	1.7900 0.0000
EUR	euro	01/04/2025	1.9294 0.0005	1.9468 0.0079
RUB	russian ruble	01/04/2025	0.0211 0.0000	0.0213 -0.0002
GBP	british pound	01/04/2025	2.3087 0.0041	2.3238 0.0066
CHF	swiss franc	01/04/2025	2.0224 0.0016	2.0311 0.0002
PLN	polish zloty	01/04/2025	0.4605 0.0004	0.4672 0.0035
JPY	japanese yen	01/04/2025	0.0119 0.0000	0.0120 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0433 0.0001	0.0433 0.0001
CAD	canadian dollar	01/04/2025	1.2476 0.0061	1.2530 0.0015
AUD	australian dollar	01/04/2025	1.1207 0.0057	1.1307 0.0055
GEL	georgian lari	01/04/2025	0.6550 -0.0006	0.6563 0.0006
MDL	moldovan leu	01/04/2025	0.0997 -0.0006	0.0999 -0.0007
CNY	chinese yuan	01/04/2025	0.2463 0.0001	0.2463 0.0001
DKK	danish krone	01/04/2025	0.2586 0.0001	0.2609 0.0010
NOK	norwegian krone	01/04/2025	0.1697 0.0002	0.1724 0.0009
SEK	swedish krona	01/04/2025	0.1781 0.0005	0.1810 0.0015
BYN	new belarusian ruble	01/04/2025	0.5722 0.0005	0.5722 0.0005
CZK	czech koruna	01/04/2025	0.0772 0.0000	0.0781 0.0002
ISK	iceland krona	01/04/2025	0.0136 0.0000	0.0136 0.0000
ILS	israeli shekel	01/04/2025	0.4809 0.0020	0.4869 0.0008
KZT	kazakhstan tenge	01/04/2025	0.0036 0.0000	0.0036 0.0000
HUF	hungarian forint	01/04/2025	0.0048 0.0000	0.0049 0.0001
SGD	singapore dollar	01/04/2025	1.3304 -0.0001	1.3345 -0.0001
AZN	azerbaijani manat	01/04/2025	1.0529 0.0000	1.0529 0.0000
ALL	albanian lek	01/04/2025	0.0195 0.0001	0.0197 0.0001
DZD	algerian dinar	01/04/2025	0.0133 0.0000	0.0134 0.0000
XCD	east caribbean dollar	01/04/2025	0.6659 0.0000	0.6659 0.0000
AOA	angolan kwanza	01/04/2025	0.0019 0.0000	0.0019 0.0000
ARS	argentine peso	01/04/2025	0.0014 0.0000	0.0017 0.0000
AMD	armenian dram	01/04/2025	0.0046 0.0000	0.0046 0.0000
AFN	the afghanistan afghani	01/04/2025	0.0251 0.0001	0.0251 0.0000
BSD	bahamian dollar	01/04/2025	1.7900 0.0000	1.7900 0.0000
BDT	bangladesh taka	01/04/2025	0.0147 0.0000	0.0148 0.0000
BBD	barbadian dollar	01/04/2025	0.8995 0.0000	0.8995 0.0000
BHD	bahraini dinar	01/04/2025	4.7475 0.0000	4.7596 0.0000
BZD	belize dollar	01/04/2025	0.8950 0.0000	0.8950 0.0000
BMD	bermudian dollar	01/04/2025	1.7900 0.0000	1.7900 0.0000
XOF	cfa franc bceao	01/04/2025	0.0029 0.0000	0.0030 0.0000
BGN	bulgarian lev	01/04/2025	0.9866 0.0003	0.9953 0.0040
BOB	bolivian boliviano	01/04/2025	0.2609 0.0000	0.2609 0.0000
BAM	convertible mark	01/04/2025	0.9865 0.0003	0.9952 0.0039
BWP	botswana pula	01/04/2025	0.1290 -0.0011	0.1294 -0.0011
BRL	brazilian real	01/04/2025	0.3132 0.0015	0.3163 0.0012
BND	brunei dollar	01/04/2025	1.3304 -0.0001	1.3345 -0.0001
BIF	burundi franc	01/04/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	01/04/2025	0.0147 0.0000	0.0147 0.0001
BTN	bhutanese ngultrum	01/04/2025	0.0209 0.0000	0.0210 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0029 0.0000	0.0030 0.0000
HTG	haitian gourde	01/04/2025	0.0136 0.0000	0.0136 0.0000
GYD	guyanese dollar	01/04/2025	0.0085 0.0000	0.0085 0.0000
GMD	gambian dalasi	01/04/2025	0.0252 0.0001	0.0252 0.0001
GHS	ghanaian cedi	01/04/2025	0.1151 0.0000	0.1159 0.0000
GTQ	guatemala quetzal	01/04/2025	0.2316 0.0000	0.2322 -0.0001
GNF	guinea franc	01/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/04/2025	2.3087 0.0041	2.3238 0.0066
HNL	honduras lempira	01/04/2025	0.0698 0.0000	0.0701 0.0000
HKD	hong kong dollar	01/04/2025	0.2300 0.0000	0.2301 0.0000
DJF	djibouti franc	01/04/2025	0.0101 0.0000	0.0101 0.0000
DOP	dominican peso	01/04/2025	0.0284 0.0000	0.0284 0.0000
EGP	egyptian pound	01/04/2025	0.0354 0.0000	0.0354 0.0000
MAD	moroccan dirham	01/04/2025	0.1864 0.0007	0.1868 0.0007
INR	indian rupee	01/04/2025	0.0209 0.0000	0.0210 0.0000
IDR	indonesian rupiah	01/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/04/2025	2.5208 -0.0001	2.5286 0.0001
IQD	iraqi dinar	01/04/2025	0.0014 0.0000	0.0014 0.0000
YER	yemen riyal	01/04/2025	0.0072 0.0000	0.0072 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0175 0.0000	0.0177 0.0001
KYD	cayman islands dollar	01/04/2025	2.1480 0.0000	2.1480 0.0000
KHR	cambodian riel	01/04/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	01/04/2025	0.4918 0.0000	0.4918 0.0000
KES	kenyan shilling	01/04/2025	0.0138 0.0000	0.0139 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0206 0.0000	0.0206 0.0000
COP	colombian peso	01/04/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/04/2025	0.0039 0.0000	0.0039 0.0000
CDF	congolese franc	01/04/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	01/04/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	01/04/2025	0.0035 0.0000	0.0036 0.0000
CUP	cuban peso	01/04/2025	0.0746 0.0000	0.0746 0.0000
KWD	kuwaiti dinar	01/04/2025	5.7978 -0.0004	5.8124 -0.0008
ANG	netherlands antillean guilder	28/03/2025	1.0000 0.0000	1.0000 0.0000
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.0953 -0.0018	0.0974 -0.0006
LRD	liberian dollar	01/04/2025	0.0089 0.0000	0.0090 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.3701 0.0005	0.3711 0.0004
MUR	mauritius rupee	01/04/2025	0.0388 0.0002	0.0390 0.0002
MGA	malagasy ariary	01/04/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	01/04/2025	0.2231 0.0000	0.2236 0.0002
MKD	macedonian denar	01/04/2025	0.0314 0.0001	0.0314 0.0001
MWK	malawian kwacha	01/04/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	01/04/2025	0.4013 -0.0018	0.4041 -0.0005
MVR	maldivian rufiyaa	01/04/2025	0.1161 0.0000	0.1161 0.0000
MXN	mexican peso	01/04/2025	0.0879 0.0003	0.0881 0.0000
MZN	mozambican metical	01/04/2025	0.0280 0.0000	0.0280 0.0000
MNT	mongolian tugrik	01/04/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	01/04/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	01/04/2025	0.0953 -0.0018	0.0974 -0.0006
NPR	nepalese rupee	01/04/2025	0.0131 0.0000	0.0131 0.0000
NGN	nigerian naira	01/04/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0488 0.0000	0.0490 0.0000
NZD	new zealand dollar	01/04/2025	1.0180 0.0047	1.0293 0.0077
XPF	pacific franc	01/04/2025	0.0162 0.0000	0.0163 0.0001
AED	uae dirham	01/04/2025	0.4873 0.0000	0.4874 0.0000
OMR	omani rial	01/04/2025	4.6467 0.0000	4.6526 0.0000
PKR	pakistani rupee	01/04/2025	0.0064 0.0000	0.0064 0.0000
PAB	panama balboa	01/04/2025	1.7900 0.0000	1.7900 0.0000
PGK	new guinean kina	01/04/2025	0.4407 -0.0002	0.4407 -0.0002
PYG	paraguayan guarani	01/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.4852 -0.0005	0.4889 -0.0003
RWF	rwanda franc	01/04/2025	0.0012 0.0000	0.0013 0.0000
RON	romanian leu	01/04/2025	0.3873 0.0001	0.3913 0.0015
SVC	salvadoran colon	01/04/2025	0.2046 0.0000	0.2046 0.0000
WST	samoa tala	01/04/2025	0.6439 0.0009	0.6470 0.0009
SAR	saudi arabian riyal	01/04/2025	0.4770 0.0000	0.4773 -0.0001
SZL	swaziland lilageni	01/04/2025	0.0953 -0.0018	0.0974 -0.0006
SHP	saint helena pound	01/04/2025	2.3087 0.0041	2.3238 0.0066
SCR	seychelles rupee	01/04/2025	0.1238 -0.0002	0.1238 -0.0002
RSD	serbian dinar	01/04/2025	0.0166 0.0001	0.0166 0.0001
SBD	solomon islands dollar	01/04/2025	0.2223 0.0000	0.2236 0.0000
SOS	somali shilling	01/04/2025	0.0031 0.0000	0.0031 0.0000
SDG	sudanese pound	01/04/2025	0.0040 0.0000	0.0040 0.0000
SRD	surinamese dollar	01/04/2025	0.0488 0.0006	0.0490 0.0007
TJS	tajik somoni	01/04/2025	0.1642 0.0001	0.1642 0.0001
THB	thai baht	01/04/2025	0.0523 0.0000	0.0526 -0.0002
TWD	taiwan dollar	01/04/2025	0.0540 0.0002	0.0541 0.0002
TZS	tanzanian shilling	01/04/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	01/04/2025	0.7598 -0.0047	0.7645 -0.0047
TTD	trinidad and tobago dollar	01/04/2025	0.2658 0.0000	0.2658 0.0000
TND	tunisian dinar	01/04/2025	0.5757 0.0002	0.5778 0.0002
TMT	new manat	01/04/2025	0.5107 0.0000	0.5122 0.0000
TRY	turkish lira	01/04/2025	0.0466 -0.0001	0.0476 -0.0001
UGX	ugandan shilling	01/04/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	01/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/04/2025	0.0424 -0.0001	0.0425 0.0000
FJD	fijian dollar	01/04/2025	0.7833 0.0116	0.7833 0.0095
PHP	philippine peso	01/04/2025	0.0312 0.0000	0.0314 0.0001
FKP	falkland islands	01/04/2025	2.3087 0.0041	2.3238 0.0066
CLP	chilean peso	01/04/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	01/04/2025	0.0060 0.0000	0.0061 0.0000
ETB	ethiopian birr	01/04/2025	0.0133 0.0000	0.0138 0.0000
ZAR	south african rand	01/04/2025	0.0953 -0.0018	0.0974 -0.0006
SSP	south sudanese pound	01/04/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	01/04/2025	0.0114 0.0000	0.0114 0.0000

Több pénznem Frissítve 01/04