MasterCard árfolyama a singapore dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/04/2025	1.3413 0.0001	1.3455 0.0001
EUR	euro	01/04/2025	1.4458 0.0005	1.4634 0.0060
RUB	russian ruble	01/04/2025	0.0158 0.0000	0.0160 -0.0001
GBP	british pound	01/04/2025	1.7300 0.0032	1.7467 0.0051
CHF	swiss franc	01/04/2025	1.5154 0.0013	1.5267 0.0003
PLN	polish zloty	01/04/2025	0.3450 0.0004	0.3512 0.0027
JPY	japanese yen	01/04/2025	0.0089 0.0000	0.0090 0.0000
UAH	ukrainian hryvnia	01/04/2025	0.0325 0.0000	0.0326 0.0000
CAD	canadian dollar	01/04/2025	0.9349 0.0047	0.9418 0.0012
AUD	australian dollar	01/04/2025	0.8398 0.0044	0.8500 0.0042
GEL	georgian lari	01/04/2025	0.4908 -0.0004	0.4933 0.0005
MDL	moldovan leu	01/04/2025	0.0747 -0.0005	0.0751 -0.0005
CNY	chinese yuan	01/04/2025	0.1845 0.0001	0.1852 0.0001
DKK	danish krone	01/04/2025	0.1938 0.0001	0.1961 0.0008
NOK	norwegian krone	01/04/2025	0.1272 0.0002	0.1296 0.0007
SEK	swedish krona	01/04/2025	0.1334 0.0004	0.1361 0.0011
BYN	new belarusian ruble	01/04/2025	0.4287 0.0004	0.4301 0.0004
CZK	czech koruna	01/04/2025	0.0579 0.0000	0.0587 0.0002
ISK	iceland krona	01/04/2025	0.0102 0.0000	0.0102 0.0000
ILS	israeli shekel	01/04/2025	0.3604 0.0015	0.3660 0.0006
KZT	kazakhstan tenge	01/04/2025	0.0027 0.0000	0.0027 0.0000
HUF	hungarian forint	01/04/2025	0.0036 0.0000	0.0037 0.0000
AZN	azerbaijani manat	01/04/2025	0.7890 0.0001	0.7915 0.0001
ALL	albanian lek	01/04/2025	0.0146 0.0000	0.0148 0.0001
DZD	algerian dinar	01/04/2025	0.0100 0.0000	0.0101 0.0000
XCD	east caribbean dollar	01/04/2025	0.4990 0.0000	0.5005 0.0000
AOA	angolan kwanza	01/04/2025	0.0015 0.0000	0.0015 0.0000
ARS	argentine peso	01/04/2025	0.0011 0.0000	0.0013 0.0000
AMD	armenian dram	01/04/2025	0.0034 0.0000	0.0035 0.0000
AWG	aruban guilder	01/04/2025	0.7493 0.0001	0.7517 0.0001
AFN	the afghanistan afghani	01/04/2025	0.0188 0.0000	0.0188 0.0000
BSD	bahamian dollar	01/04/2025	1.3413 0.0001	1.3455 0.0001
BDT	bangladesh taka	01/04/2025	0.0110 0.0000	0.0111 0.0000
BBD	barbadian dollar	01/04/2025	0.6740 0.0001	0.6761 0.0001
BHD	bahraini dinar	01/04/2025	3.5575 0.0003	3.5777 0.0003
BZD	belize dollar	01/04/2025	0.6707 0.0001	0.6728 0.0000
BMD	bermudian dollar	01/04/2025	1.3413 0.0001	1.3455 0.0001
XOF	cfa franc bceao	01/04/2025	0.0022 0.0000	0.0022 0.0000
BGN	bulgarian lev	01/04/2025	0.7393 0.0003	0.7482 0.0031
BOB	bolivian boliviano	01/04/2025	0.1955 0.0000	0.1961 0.0000
BAM	convertible mark	01/04/2025	0.7392 0.0003	0.7480 0.0030
BWP	botswana pula	01/04/2025	0.0967 -0.0008	0.0973 -0.0008
BRL	brazilian real	01/04/2025	0.2347 0.0012	0.2377 0.0009
BND	brunei dollar	01/04/2025	0.9969 0.0000	1.0031 0.0000
BIF	burundi franc	01/04/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	01/04/2025	0.0110 0.0000	0.0111 0.0000
BTN	bhutanese ngultrum	01/04/2025	0.0157 0.0000	0.0158 0.0000
VND	vietnam dong	01/04/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/04/2025	0.0022 0.0000	0.0022 0.0000
HTG	haitian gourde	01/04/2025	0.0102 0.0000	0.0102 0.0000
GYD	guyanese dollar	01/04/2025	0.0064 0.0000	0.0064 0.0000
GMD	gambian dalasi	01/04/2025	0.0189 0.0001	0.0190 0.0001
GHS	ghanaian cedi	01/04/2025	0.0863 0.0000	0.0871 0.0000
GTQ	guatemala quetzal	01/04/2025	0.1736 0.0000	0.1746 -0.0001
GNF	guinea franc	01/04/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/04/2025	1.7300 0.0032	1.7467 0.0051
HNL	honduras lempira	01/04/2025	0.0523 0.0000	0.0527 0.0000
HKD	hong kong dollar	01/04/2025	0.1723 0.0000	0.1730 0.0000
DJF	djibouti franc	01/04/2025	0.0075 0.0000	0.0076 0.0000
DOP	dominican peso	01/04/2025	0.0213 0.0000	0.0214 0.0000
EGP	egyptian pound	01/04/2025	0.0265 0.0000	0.0266 0.0000
MAD	moroccan dirham	01/04/2025	0.1397 0.0005	0.1404 0.0005
INR	indian rupee	01/04/2025	0.0157 0.0000	0.0158 0.0000
IDR	indonesian rupiah	01/04/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/04/2025	1.8889 0.0000	1.9007 0.0002
IQD	iraqi dinar	01/04/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	01/04/2025	0.0054 0.0000	0.0054 0.0000
CVE	cape verdsky escudos	01/04/2025	0.0131 0.0000	0.0133 0.0001
KYD	cayman islands dollar	01/04/2025	1.6096 0.0001	1.6146 0.0001
KHR	cambodian riel	01/04/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	01/04/2025	0.3685 0.0000	0.3696 0.0000
KES	kenyan shilling	01/04/2025	0.0104 0.0000	0.0104 0.0000
KGS	kyrgyzstani som	01/04/2025	0.0155 0.0000	0.0155 0.0000
COP	colombian peso	01/04/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	01/04/2025	0.0029 0.0000	0.0030 0.0000
CDF	congolese franc	01/04/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	01/04/2025	0.0009 0.0000	0.0009 0.0000
CRC	costa rica colon	01/04/2025	0.0027 0.0000	0.0027 0.0000
CUP	cuban peso	01/04/2025	0.0559 0.0000	0.0561 0.0000
KWD	kuwaiti dinar	01/04/2025	4.3444 0.0001	4.3691 -0.0003
ANG	netherlands antillean guilder	28/03/2025	0.7493 0.0001	0.7517 0.0001
LAK	lao kip	01/04/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/04/2025	0.0714 -0.0013	0.0732 -0.0004
LRD	liberian dollar	01/04/2025	0.0067 0.0000	0.0067 0.0000
LBP	lebanese pound	01/04/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/04/2025	0.2773 0.0004	0.2790 0.0003
MUR	mauritius rupee	01/04/2025	0.0291 0.0002	0.0293 0.0001
MGA	malagasy ariary	01/04/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	01/04/2025	0.1671 0.0000	0.1681 0.0002
MKD	macedonian denar	01/04/2025	0.0235 0.0000	0.0236 0.0000
MWK	malawian kwacha	01/04/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	01/04/2025	0.3007 -0.0013	0.3037 -0.0003
MVR	maldivian rufiyaa	01/04/2025	0.0870 0.0000	0.0873 0.0000
MXN	mexican peso	01/04/2025	0.0659 0.0003	0.0662 0.0000
MZN	mozambican metical	01/04/2025	0.0210 0.0000	0.0211 0.0000
MNT	mongolian tugrik	01/04/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	01/04/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	01/04/2025	0.0714 -0.0013	0.0732 -0.0004
NPR	nepalese rupee	01/04/2025	0.0098 0.0000	0.0098 0.0000
NGN	nigerian naira	01/04/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	01/04/2025	0.0366 0.0000	0.0368 0.0000
NZD	new zealand dollar	01/04/2025	0.7628 0.0035	0.7737 0.0058
XPF	pacific franc	01/04/2025	0.0121 0.0000	0.0123 0.0001
AED	uae dirham	01/04/2025	0.3651 0.0000	0.3664 0.0000
OMR	omani rial	01/04/2025	3.4819 0.0003	3.4973 0.0003
PKR	pakistani rupee	01/04/2025	0.0048 0.0000	0.0048 0.0000
PAB	panama balboa	01/04/2025	1.3413 0.0001	1.3455 0.0001
PGK	new guinean kina	01/04/2025	0.3302 -0.0001	0.3313 -0.0001
PYG	paraguayan guarani	01/04/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/04/2025	0.3636 -0.0004	0.3675 -0.0002
RWF	rwanda franc	01/04/2025	0.0009 0.0000	0.0009 0.0000
RON	romanian leu	01/04/2025	0.2902 0.0001	0.2941 0.0011
SVC	salvadoran colon	01/04/2025	0.1533 0.0000	0.1538 0.0000
WST	samoa tala	01/04/2025	0.4825 0.0007	0.4864 0.0007
SAR	saudi arabian riyal	01/04/2025	0.3574 0.0000	0.3588 0.0000
SZL	swaziland lilageni	01/04/2025	0.0714 -0.0013	0.0732 -0.0004
SHP	saint helena pound	01/04/2025	1.7300 0.0032	1.7467 0.0051
SCR	seychelles rupee	01/04/2025	0.0928 -0.0001	0.0931 -0.0001
RSD	serbian dinar	01/04/2025	0.0124 0.0001	0.0125 0.0001
SBD	solomon islands dollar	01/04/2025	0.1665 0.0000	0.1681 0.0000
SOS	somali shilling	01/04/2025	0.0023 0.0000	0.0024 0.0000
SDG	sudanese pound	01/04/2025	0.0030 0.0000	0.0030 0.0000
SRD	surinamese dollar	01/04/2025	0.0366 0.0005	0.0368 0.0005
TJS	tajik somoni	01/04/2025	0.1230 0.0001	0.1234 0.0001
THB	thai baht	01/04/2025	0.0392 0.0000	0.0395 -0.0002
TWD	taiwan dollar	01/04/2025	0.0405 0.0002	0.0407 0.0001
TZS	tanzanian shilling	01/04/2025	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	01/04/2025	0.5693 -0.0034	0.5747 -0.0035
TTD	trinidad and tobago dollar	01/04/2025	0.1992 0.0000	0.1998 0.0000
TND	tunisian dinar	01/04/2025	0.4314 0.0002	0.4343 0.0002
TMT	new manat	01/04/2025	0.3827 0.0000	0.3850 0.0000
TRY	turkish lira	01/04/2025	0.0349 0.0000	0.0358 0.0000
UGX	ugandan shilling	01/04/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	01/04/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/04/2025	0.0318 0.0000	0.0320 0.0000
FJD	fijian dollar	01/04/2025	0.5870 0.0088	0.5888 0.0072
PHP	philippine peso	01/04/2025	0.0234 0.0000	0.0236 0.0001
FKP	falkland islands	01/04/2025	1.7300 0.0032	1.7467 0.0051
CLP	chilean peso	01/04/2025	0.0014 0.0000	0.0014 0.0000
LKR	sri lanka rupee	01/04/2025	0.0045 0.0000	0.0045 0.0000
ETB	ethiopian birr	01/04/2025	0.0099 0.0000	0.0104 0.0000
ZAR	south african rand	01/04/2025	0.0714 -0.0013	0.0732 -0.0004
SSP	south sudanese pound	01/04/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	01/04/2025	0.0085 0.0000	0.0085 0.0000

Több pénznem Frissítve 01/04