MasterCard árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/04/2025 |
510.4645
0.0000
|
510.9862
0.0000
|
EUR | 05/04/2025 |
559.4181
0.0000
|
567.7057
0.0000
|
RUB | 05/04/2025 |
5.9525
0.0000
|
6.0910
0.0000
|
GBP | 05/04/2025 |
658.7545
0.0000
|
670.6694
0.0000
|
CHF | 05/04/2025 |
592.0470
0.0000
|
603.0046
0.0000
|
PLN | 05/04/2025 |
131.1899
0.0000
|
134.3122
0.0000
|
JPY | 05/04/2025 |
3.4824
0.0000
|
3.5355
0.0000
|
UAH | 05/04/2025 |
12.3915
0.0000
|
12.4042
0.0000
|
CAD | 05/04/2025 |
358.3466
0.0000
|
363.8728
0.0000
|
AUD | 05/04/2025 |
312.1960
0.0000
|
319.6265
0.0000
|
GEL | 05/04/2025 |
187.5329
0.0000
|
187.7246
0.0000
|
MDL | 05/04/2025 |
29.0368
0.0000
|
29.1656
0.0000
|
CNY | 05/04/2025 |
70.1062
0.0000
|
70.1778
0.0000
|
DKK | 05/04/2025 |
74.9821
0.0000
|
76.0726
0.0000
|
NOK | 05/04/2025 |
47.9020
0.0000
|
49.0419
0.0000
|
SEK | 05/04/2025 |
50.9107
0.0000
|
52.1226
0.0000
|
BYN | 05/04/2025 |
163.1240
0.0000
|
163.2908
0.0000
|
CZK | 05/04/2025 |
22.1843
0.0000
|
22.6530
0.0000
|
ISK | 05/04/2025 |
3.9148
0.0000
|
3.9188
0.0000
|
ILS | 05/04/2025 |
135.7800
0.0000
|
138.7609
0.0000
|
HUF | 05/04/2025 |
1.3752
0.0000
|
1.4078
0.0000
|
SGD | 05/04/2025 |
379.6120
0.0000
|
384.0557
0.0000
|
AZN | 05/04/2025 |
300.2731
0.0000
|
300.5800
0.0000
|
ALL | 05/04/2025 |
5.6600
0.0000
|
5.7133
0.0000
|
DZD | 05/04/2025 |
3.8234
0.0000
|
3.8370
0.0000
|
XCD | 05/04/2025 |
189.8908
0.0000
|
190.0848
0.0000
|
AOA | 05/04/2025 |
0.5533
0.0000
|
0.5554
0.0000
|
ARS | 05/04/2025 |
0.4130
0.0000
|
0.4757
0.0000
|
AMD | 05/04/2025 |
1.3063
0.0000
|
1.3117
0.0000
|
AWG | 05/04/2025 |
285.1756
0.0000
|
285.4670
0.0000
|
AFN | 05/04/2025 |
7.1394
0.0000
|
7.1467
0.0000
|
BSD | 05/04/2025 |
510.4645
0.0000
|
510.9862
0.0000
|
BDT | 05/04/2025 |
4.1843
0.0000
|
4.2228
0.0000
|
BBD | 05/04/2025 |
256.5151
0.0000
|
256.7772
0.0000
|
BHD | 05/04/2025 |
1 353.8744
0.0000
|
1 358.7174
0.0000
|
BZD | 05/04/2025 |
255.2323
0.0000
|
255.4931
0.0000
|
BMD | 05/04/2025 |
510.4645
0.0000
|
510.9862
0.0000
|
XOF | 05/04/2025 |
0.8530
0.0000
|
0.8615
0.0000
|
BGN | 05/04/2025 |
286.0260
0.0000
|
290.2504
0.0000
|
BOB | 05/04/2025 |
74.4119
0.0000
|
74.4880
0.0000
|
BAM | 05/04/2025 |
286.0260
0.0000
|
290.2177
0.0000
|
BWP | 05/04/2025 |
36.5702
0.0000
|
36.7174
0.0000
|
BRL | 05/04/2025 |
88.3890
0.0000
|
90.4926
0.0000
|
BND | 05/04/2025 |
379.6120
0.0000
|
384.0557
0.0000
|
BIF | 05/04/2025 |
0.1715
0.0000
|
0.1722
0.0000
|
VUV | 05/04/2025 |
4.2200
0.0000
|
4.2422
0.0000
|
BTN | 05/04/2025 |
5.9770
0.0000
|
5.9903
0.0000
|
VND | 05/04/2025 |
0.0199
0.0000
|
0.0199
0.0000
|
XAF | 05/04/2025 |
0.8530
0.0000
|
0.8656
0.0000
|
HTG | 05/04/2025 |
3.8903
0.0000
|
3.8942
0.0000
|
GYD | 05/04/2025 |
2.4370
0.0000
|
2.4456
0.0000
|
GMD | 05/04/2025 |
7.1705
0.0000
|
7.1778
0.0000
|
GHS | 05/04/2025 |
32.8275
0.0000
|
33.0736
0.0000
|
GTQ | 05/04/2025 |
66.0541
0.0000
|
66.2759
0.0000
|
GNF | 05/04/2025 |
0.0592
0.0000
|
0.0593
0.0000
|
GIP | 05/04/2025 |
658.7545
0.0000
|
670.6694
0.0000
|
HNL | 05/04/2025 |
19.9255
0.0000
|
19.9974
0.0000
|
HKD | 05/04/2025 |
65.6202
0.0000
|
65.7629
0.0000
|
DJF | 05/04/2025 |
2.8734
0.0000
|
2.8779
0.0000
|
DOP | 05/04/2025 |
8.1414
0.0000
|
8.1533
0.0000
|
EGP | 05/04/2025 |
10.0904
0.0000
|
10.1007
0.0000
|
MAD | 05/04/2025 |
53.5166
0.0000
|
53.6842
0.0000
|
INR | 05/04/2025 |
5.9607
0.0000
|
5.9821
0.0000
|
IDR | 05/04/2025 |
0.0306
0.0000
|
0.0312
0.0000
|
JOD | 05/04/2025 |
718.9638
0.0000
|
721.7322
0.0000
|
IQD | 05/04/2025 |
0.3895
0.0000
|
0.3899
0.0000
|
YER | 05/04/2025 |
2.0419
0.0000
|
2.0439
0.0000
|
CVE | 05/04/2025 |
5.0735
0.0000
|
5.1477
0.0000
|
KYD | 05/04/2025 |
612.5574
0.0000
|
613.1834
0.0000
|
KHR | 05/04/2025 |
0.1271
0.0000
|
0.1277
0.0000
|
QAR | 05/04/2025 |
140.2374
0.0000
|
140.3807
0.0000
|
KES | 05/04/2025 |
3.9418
0.0000
|
3.9612
0.0000
|
KGS | 05/04/2025 |
5.8831
0.0000
|
5.8891
0.0000
|
COP | 05/04/2025 |
0.1235
0.0000
|
0.1237
0.0000
|
KMF | 05/04/2025 |
1.1246
0.0000
|
1.1277
0.0000
|
CDF | 05/04/2025 |
0.1756
0.0000
|
0.1763
0.0000
|
KRW | 05/04/2025 |
0.3563
0.0000
|
0.3572
0.0000
|
CRC | 05/04/2025 |
1.0015
0.0000
|
1.0220
0.0000
|
CUP | 05/04/2025 |
21.2695
0.0000
|
21.2913
0.0000
|
KWD | 05/04/2025 |
1 657.6212
0.0000
|
1 663.2039
0.0000
|
ANG | 28/03/2025 |
285.1756
0.0000
|
285.4670
0.0000
|
LAK | 05/04/2025 |
0.0235
0.0000
|
0.0235
0.0000
|
LSL | 05/04/2025 |
26.7065
0.0000
|
27.3424
0.0000
|
LRD | 05/04/2025 |
2.5487
0.0000
|
2.5585
0.0000
|
LBP | 05/04/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
LYD | 05/04/2025 |
105.4043
0.0000
|
105.8079
0.0000
|
MUR | 05/04/2025 |
11.1205
0.0000
|
11.1666
0.0000
|
MGA | 05/04/2025 |
0.1097
0.0000
|
0.1099
0.0000
|
MOP | 05/04/2025 |
63.6411
0.0000
|
63.7854
0.0000
|
MKD | 05/04/2025 |
9.1618
0.0000
|
9.1712
0.0000
|
MWK | 05/04/2025 |
0.2940
0.0000
|
0.2954
0.0000
|
MYR | 05/04/2025 |
114.8402
0.0000
|
115.8697
0.0000
|
MVR | 05/04/2025 |
33.1041
0.0000
|
33.1380
0.0000
|
MXN | 05/04/2025 |
24.8994
0.0000
|
25.6771
0.0000
|
MZN | 05/04/2025 |
7.9760
0.0000
|
8.0082
0.0000
|
MNT | 05/04/2025 |
0.1455
0.0000
|
0.1456
0.0000
|
MMK | 05/04/2025 |
0.1419
0.0000
|
0.1421
0.0000
|
NAD | 05/04/2025 |
26.7065
0.0000
|
27.3424
0.0000
|
NPR | 05/04/2025 |
3.7254
0.0000
|
3.7389
0.0000
|
NGN | 05/04/2025 |
0.3226
0.0000
|
0.3229
0.0000
|
NIO | 05/04/2025 |
13.9290
0.0000
|
13.9796
0.0000
|
NZD | 05/04/2025 |
287.4645
0.0000
|
294.3061
0.0000
|
XPF | 05/04/2025 |
4.6881
0.0000
|
4.7573
0.0000
|
AED | 05/04/2025 |
138.9474
0.0000
|
139.1421
0.0000
|
OMR | 05/04/2025 |
1 325.0893
0.0000
|
1 328.1349
0.0000
|
PKR | 05/04/2025 |
1.8167
0.0000
|
1.8222
0.0000
|
PAB | 05/04/2025 |
510.4645
0.0000
|
510.9862
0.0000
|
PGK | 05/04/2025 |
125.6253
0.0000
|
125.7537
0.0000
|
PYG | 05/04/2025 |
0.0638
0.0000
|
0.0639
0.0000
|
PEN | 05/04/2025 |
137.9449
0.0000
|
140.0347
0.0000
|
RWF | 05/04/2025 |
0.3599
0.0000
|
0.3648
0.0000
|
RON | 05/04/2025 |
112.3379
0.0000
|
114.1053
0.0000
|
SVC | 05/04/2025 |
58.3389
0.0000
|
58.3986
0.0000
|
WST | 05/04/2025 |
185.1026
0.0000
|
186.1983
0.0000
|
SAR | 05/04/2025 |
135.9791
0.0000
|
136.2121
0.0000
|
SZL | 05/04/2025 |
26.7065
0.0000
|
27.3424
0.0000
|
SHP | 05/04/2025 |
658.7545
0.0000
|
670.6694
0.0000
|
SCR | 05/04/2025 |
35.3216
0.0000
|
35.3577
0.0000
|
RSD | 05/04/2025 |
4.7795
0.0000
|
4.7976
0.0000
|
SBD | 05/04/2025 |
62.8132
0.0000
|
63.3112
0.0000
|
SOS | 05/04/2025 |
0.8918
0.0000
|
0.8952
0.0000
|
SDG | 05/04/2025 |
1.1404
0.0000
|
1.1472
0.0000
|
SRD | 05/04/2025 |
13.9071
0.0000
|
13.9663
0.0000
|
TJS | 05/04/2025 |
46.8489
0.0000
|
46.8968
0.0000
|
THB | 05/04/2025 |
14.7575
0.0000
|
15.0245
0.0000
|
TWD | 05/04/2025 |
15.3869
0.0000
|
15.4430
0.0000
|
TZS | 05/04/2025 |
0.1894
0.0000
|
0.1932
0.0000
|
TOP | 05/04/2025 |
217.3359
0.0000
|
218.9065
0.0000
|
TTD | 05/04/2025 |
75.8724
0.0000
|
75.9499
0.0000
|
TND | 05/04/2025 |
166.6549
0.0000
|
167.4267
0.0000
|
TMT | 05/04/2025 |
145.6554
0.0000
|
146.2131
0.0000
|
TRY | 05/04/2025 |
13.3231
0.0000
|
13.5917
0.0000
|
UGX | 05/04/2025 |
0.1388
0.0000
|
0.1395
0.0000
|
UZS | 05/04/2025 |
0.0393
0.0000
|
0.0393
0.0000
|
UYU | 05/04/2025 |
12.1133
0.0000
|
12.1344
0.0000
|
FJD | 05/04/2025 |
221.9520
0.0000
|
222.8912
0.0000
|
PHP | 05/04/2025 |
8.8872
0.0000
|
9.0056
0.0000
|
FKP | 05/04/2025 |
658.7545
0.0000
|
670.6694
0.0000
|
CLP | 05/04/2025 |
0.5232
0.0000
|
0.5355
0.0000
|
LKR | 05/04/2025 |
1.7177
0.0000
|
1.7251
0.0000
|
ETB | 05/04/2025 |
3.7846
0.0000
|
3.9346
0.0000
|
ZAR | 05/04/2025 |
26.7065
0.0000
|
27.3424
0.0000
|
SSP | 05/04/2025 |
0.1143
0.0000
|
0.1150
0.0000
|
JMD | 05/04/2025 |
3.2363
0.0000
|
3.2412
0.0000
|
Több pénznem
Frissítve