MasterCard árfolyama a kazakhstan tenge
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/05/2024 |
444.2470
2.7459
|
444.8399
1.7738
|
EUR | 16/05/2024 |
481.2972
2.1802
|
484.0302
1.2212
|
RUB | 16/05/2024 |
4.8578
0.0291
|
4.9168
-0.0247
|
GBP | 16/05/2024 |
561.6171
3.5597
|
565.4804
2.6094
|
CHF | 16/05/2024 |
488.1297
0.8229
|
492.0240
-1.0376
|
PLN | 16/05/2024 |
112.7246
0.5290
|
113.6766
0.3168
|
JPY | 16/05/2024 |
2.8472
0.0092
|
2.8661
-0.0191
|
UAH | 16/05/2024 |
11.2674
0.0705
|
11.2825
0.0459
|
CAD | 16/05/2024 |
325.5273
1.9410
|
327.1361
1.0404
|
AUD | 16/05/2024 |
295.2466
1.5600
|
297.8203
0.2128
|
GEL | 16/05/2024 |
166.3847
4.6408
|
166.6068
3.7370
|
MDL | 16/05/2024 |
25.1724
0.3084
|
25.2869
0.2599
|
CNY | 16/05/2024 |
61.4771
0.3283
|
61.6379
0.2383
|
DKK | 16/05/2024 |
64.5118
0.2804
|
64.8617
0.1576
|
NOK | 16/05/2024 |
41.3372
0.2078
|
41.8060
0.1082
|
SEK | 16/05/2024 |
41.2506
0.1115
|
41.6054
-0.0596
|
BYN | 16/05/2024 |
138.1106
0.8409
|
138.2949
0.5386
|
CZK | 16/05/2024 |
19.4514
0.0805
|
19.6085
0.0481
|
ISK | 16/05/2024 |
3.2119
0.0300
|
3.2162
0.0230
|
ILS | 16/05/2024 |
119.0053
-0.0459
|
120.8278
-0.2780
|
HUF | 16/05/2024 |
1.2394
0.0015
|
1.2522
-0.0008
|
SGD | 16/05/2024 |
329.4136
1.7690
|
331.0067
0.7794
|
AZN | 16/05/2024 |
261.3216
1.6152
|
261.6704
1.0434
|
ALL | 16/05/2024 |
4.7850
0.0230
|
4.8261
0.0095
|
DZD | 16/05/2024 |
3.2994
0.0182
|
3.3154
0.0119
|
XCD | 16/05/2024 |
165.2581
1.0215
|
165.4786
0.6599
|
AOA | 16/05/2024 |
0.5175
0.0005
|
0.5196
-0.0010
|
ARS | 16/05/2024 |
0.4474
0.0006
|
0.5013
0.0016
|
AMD | 16/05/2024 |
1.1475
0.0036
|
1.1521
0.0042
|
AWG | 16/05/2024 |
248.1826
1.5340
|
248.5138
0.9910
|
AFN | 16/05/2024 |
6.1906
0.0462
|
6.1988
0.0163
|
BSD | 16/05/2024 |
444.2470
2.7459
|
444.8399
1.7738
|
BDT | 16/05/2024 |
3.7774
0.0233
|
3.8149
0.0152
|
BBD | 16/05/2024 |
223.2399
1.3798
|
223.5378
0.8914
|
BHD | 16/05/2024 |
1 178.2497
7.2828
|
1 182.8336
4.7167
|
BZD | 16/05/2024 |
222.1235
1.3729
|
222.4199
0.8869
|
BMD | 16/05/2024 |
444.2470
2.7459
|
444.8399
1.7738
|
XOF | 16/05/2024 |
0.7339
0.0037
|
0.7380
0.0021
|
BGN | 16/05/2024 |
246.0835
1.1149
|
247.4804
0.8530
|
BOB | 16/05/2024 |
64.7592
0.4003
|
64.8456
0.2586
|
BAM | 16/05/2024 |
246.0835
1.1149
|
247.4217
0.5746
|
BWP | 16/05/2024 |
32.8250
0.1874
|
32.9675
0.1027
|
BRL | 16/05/2024 |
86.4447
0.6129
|
87.1348
0.3342
|
BND | 16/05/2024 |
329.4136
1.7690
|
331.0067
0.7794
|
BIF | 16/05/2024 |
0.1546
0.0014
|
0.1552
0.0011
|
VUV | 16/05/2024 |
3.7610
0.0193
|
3.7825
0.0111
|
BTN | 16/05/2024 |
5.3292
0.0435
|
5.3376
0.0297
|
VND | 16/05/2024 |
0.0173
0.0001
|
0.0173
0.0001
|
XAF | 16/05/2024 |
0.7339
0.0037
|
0.7380
0.0021
|
HTG | 16/05/2024 |
3.3323
0.0179
|
3.3367
0.0106
|
GYD | 16/05/2024 |
2.1204
0.0140
|
2.1290
0.0098
|
GMD | 16/05/2024 |
6.6277
0.0781
|
6.6366
0.0637
|
GHS | 16/05/2024 |
30.7437
-0.0872
|
30.9991
-0.2025
|
GTQ | 16/05/2024 |
57.1013
0.3529
|
57.3247
0.2286
|
GNF | 16/05/2024 |
0.0520
0.0003
|
0.0525
0.0002
|
GIP | 16/05/2024 |
561.6171
3.5597
|
565.4804
2.6094
|
HNL | 16/05/2024 |
17.9471
0.1109
|
18.0249
0.0719
|
HKD | 16/05/2024 |
56.9298
0.4088
|
57.0374
0.2421
|
DJF | 16/05/2024 |
2.5007
0.0177
|
2.5053
0.0078
|
DOP | 16/05/2024 |
7.6002
0.0381
|
7.6143
0.0219
|
EGP | 16/05/2024 |
9.4687
0.0523
|
9.4982
0.0277
|
ZWL | 16/05/2024 |
33.0697
0.1717
|
33.2131
0.1059
|
MAD | 16/05/2024 |
44.6442
0.3130
|
44.7264
0.2160
|
INR | 16/05/2024 |
5.3292
0.0444
|
5.3430
0.0324
|
IDR | 16/05/2024 |
0.0280
0.0002
|
0.0280
0.0001
|
JOD | 16/05/2024 |
625.6419
3.7391
|
628.3630
2.6341
|
IQD | 16/05/2024 |
0.3390
0.0021
|
0.3394
0.0014
|
YER | 16/05/2024 |
1.7770
0.0110
|
1.7794
0.0071
|
CVE | 16/05/2024 |
4.3647
0.0195
|
4.3883
0.0104
|
KYD | 16/05/2024 |
533.0964
3.2951
|
533.8078
2.1286
|
KHR | 16/05/2024 |
0.1088
0.0007
|
0.1094
0.0004
|
QAR | 16/05/2024 |
122.0458
0.7544
|
122.2086
0.4873
|
KES | 16/05/2024 |
3.3656
0.0080
|
3.3959
0.0007
|
KGS | 16/05/2024 |
5.0364
0.0342
|
5.0431
0.0232
|
COP | 16/05/2024 |
0.1159
0.0007
|
0.1161
0.0005
|
KMF | 16/05/2024 |
0.9782
0.0043
|
0.9831
0.0035
|
CDF | 16/05/2024 |
0.1590
0.0010
|
0.1597
0.0006
|
KRW | 16/05/2024 |
0.3292
0.0007
|
0.3301
0.0004
|
CRC | 16/05/2024 |
0.8667
0.0054
|
0.8706
0.0035
|
CUP | 16/05/2024 |
18.5104
0.1144
|
18.5351
0.0739
|
KWD | 16/05/2024 |
1 444.1892
9.0678
|
1 449.4128
4.8802
|
ANG | 16/05/2024 |
248.1826
1.5340
|
248.5138
0.9910
|
LAK | 16/05/2024 |
0.0209
0.0001
|
0.0209
0.0001
|
LSL | 16/05/2024 |
24.2705
0.1853
|
24.5285
0.1439
|
LRD | 16/05/2024 |
2.2954
0.0168
|
2.3052
0.0123
|
LBP | 16/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 16/05/2024 |
91.7659
0.5579
|
92.1828
0.3764
|
MUR | 16/05/2024 |
9.5713
0.0976
|
9.6637
0.1214
|
MGA | 16/05/2024 |
0.1004
0.0006
|
0.1010
0.0004
|
MOP | 16/05/2024 |
55.1928
0.3478
|
55.4044
0.2280
|
MKD | 16/05/2024 |
7.8339
0.0330
|
7.8443
0.0158
|
MWK | 16/05/2024 |
0.2559
0.0016
|
0.2571
0.0010
|
MYR | 16/05/2024 |
94.7223
0.8460
|
95.1121
0.3385
|
MVR | 16/05/2024 |
28.8099
0.1781
|
28.9230
0.1153
|
MXN | 16/05/2024 |
26.6188
0.1469
|
26.7798
0.1724
|
MZN | 16/05/2024 |
6.9680
0.0444
|
6.9969
0.0266
|
MNT | 16/05/2024 |
0.1306
0.0008
|
0.1312
0.0005
|
MMK | 16/05/2024 |
0.1337
0.0008
|
0.1339
0.0005
|
NAD | 16/05/2024 |
24.2705
0.1853
|
24.5285
0.1439
|
NPR | 16/05/2024 |
3.3310
0.0281
|
3.3394
0.0204
|
NGN | 16/05/2024 |
0.2901
-0.0039
|
0.2905
-0.0046
|
NIO | 16/05/2024 |
12.1155
0.0784
|
12.1633
0.0450
|
NZD | 16/05/2024 |
270.9462
2.0279
|
273.0427
0.8673
|
XPF | 16/05/2024 |
4.0333
0.0183
|
4.0560
0.0100
|
AED | 16/05/2024 |
120.9329
0.7506
|
121.1339
0.4866
|
OMR | 16/05/2024 |
1 153.3496
7.0406
|
1 156.2411
4.5220
|
PKR | 16/05/2024 |
1.5926
0.0090
|
1.5992
0.0050
|
PAB | 16/05/2024 |
444.2470
2.7459
|
444.8399
1.7738
|
PGK | 16/05/2024 |
116.0817
0.7175
|
116.2367
0.4635
|
PYG | 16/05/2024 |
0.0591
0.0004
|
0.0596
0.0002
|
PEN | 16/05/2024 |
118.3963
0.1932
|
119.6708
-0.0833
|
RWF | 16/05/2024 |
0.3407
0.0021
|
0.3456
0.0014
|
RON | 16/05/2024 |
96.6721
0.4426
|
97.3563
0.2504
|
SVC | 16/05/2024 |
50.7712
0.3138
|
50.8390
0.2027
|
WST | 16/05/2024 |
165.2141
0.9726
|
166.2233
0.6141
|
SAR | 16/05/2024 |
118.4438
0.7321
|
118.6210
0.4730
|
SZL | 16/05/2024 |
24.2754
0.1845
|
24.5285
0.1439
|
SHP | 16/05/2024 |
561.6171
3.5597
|
565.4804
2.6094
|
SCR | 16/05/2024 |
30.9183
0.1028
|
30.9595
0.0348
|
RSD | 16/05/2024 |
4.1186
0.0255
|
4.1357
0.0174
|
SBD | 16/05/2024 |
54.5122
0.3369
|
55.1601
0.2200
|
SOS | 16/05/2024 |
0.7761
0.0044
|
0.7798
0.0036
|
SDG | 16/05/2024 |
0.9924
0.0061
|
0.9987
0.0040
|
SRD | 16/05/2024 |
13.7832
0.0799
|
13.8430
0.0494
|
TJS | 16/05/2024 |
40.8858
0.3013
|
40.9404
0.2120
|
THB | 16/05/2024 |
12.2279
0.1087
|
12.3327
0.0253
|
TWD | 16/05/2024 |
13.7805
0.0618
|
13.8403
0.0290
|
TZS | 16/05/2024 |
0.1710
0.0011
|
0.1717
0.0007
|
TOP | 16/05/2024 |
194.9205
1.2048
|
196.3523
0.7830
|
TTD | 16/05/2024 |
65.7903
0.4181
|
65.8781
0.2742
|
TND | 16/05/2024 |
142.3869
0.5618
|
143.0814
0.2489
|
TMT | 16/05/2024 |
126.7703
0.7964
|
127.2696
0.4947
|
TRY | 16/05/2024 |
13.6690
0.0236
|
13.9141
0.0480
|
UGX | 16/05/2024 |
0.1173
-0.0002
|
0.1179
-0.0004
|
UZS | 16/05/2024 |
0.0351
0.0002
|
0.0351
0.0001
|
UYU | 16/05/2024 |
11.4469
0.0562
|
11.4711
0.0311
|
FJD | 16/05/2024 |
202.3101
1.6637
|
202.6690
0.7470
|
PHP | 16/05/2024 |
7.6926
0.0237
|
7.7424
-0.0037
|
FKP | 16/05/2024 |
561.6171
3.5597
|
565.4804
2.6094
|
CLP | 16/05/2024 |
0.4918
0.0061
|
0.4982
0.0046
|
LKR | 16/05/2024 |
1.4825
0.0162
|
1.4867
0.0112
|
ETB | 16/05/2024 |
7.6739
0.0474
|
7.8056
0.0302
|
ZAR | 16/05/2024 |
24.2705
0.1853
|
24.5285
0.1439
|
SSP | 16/05/2024 |
0.2839
0.0018
|
0.2851
0.0016
|
JMD | 16/05/2024 |
2.8458
0.0216
|
2.8510
0.0154
|
Több pénznem
Frissítve