MasterCard árfolyama a canadian dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/05/2024 |
1.3598
0.0011
|
1.3647
0.0003
|
EUR | 16/05/2024 |
1.4732
-0.0013
|
1.4849
-0.0019
|
RUB | 16/05/2024 |
0.0149
0.0000
|
0.0151
-0.0001
|
GBP | 16/05/2024 |
1.7191
0.0017
|
1.7348
0.0015
|
CHF | 16/05/2024 |
1.4941
-0.0055
|
1.5095
-0.0089
|
PLN | 16/05/2024 |
0.3450
-0.0002
|
0.3487
-0.0003
|
JPY | 16/05/2024 |
0.0087
0.0000
|
0.0088
-0.0001
|
UAH | 16/05/2024 |
0.0345
0.0000
|
0.0346
0.0000
|
AUD | 16/05/2024 |
0.9037
-0.0001
|
0.9137
-0.0028
|
GEL | 16/05/2024 |
0.5093
0.0115
|
0.5111
0.0096
|
MDL | 16/05/2024 |
0.0771
0.0005
|
0.0776
0.0005
|
CNY | 16/05/2024 |
0.1882
0.0000
|
0.1891
0.0000
|
DKK | 16/05/2024 |
0.1975
-0.0002
|
0.1990
-0.0003
|
NOK | 16/05/2024 |
0.1265
0.0000
|
0.1283
-0.0002
|
SEK | 16/05/2024 |
0.1263
-0.0003
|
0.1276
-0.0007
|
BYN | 16/05/2024 |
0.4227
0.0003
|
0.4243
0.0001
|
CZK | 16/05/2024 |
0.0595
-0.0001
|
0.0602
-0.0001
|
ISK | 16/05/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
ILS | 16/05/2024 |
0.3643
-0.0021
|
0.3707
-0.0023
|
KZT | 16/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
HUF | 16/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SGD | 16/05/2024 |
1.0083
0.0000
|
1.0155
-0.0014
|
AZN | 16/05/2024 |
0.7999
0.0006
|
0.8028
0.0002
|
ALL | 16/05/2024 |
0.0146
0.0000
|
0.0148
0.0000
|
DZD | 16/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
XCD | 16/05/2024 |
0.5058
0.0004
|
0.5077
0.0001
|
AOA | 16/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
ARS | 16/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
AMD | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
AWG | 16/05/2024 |
0.7597
0.0006
|
0.7624
0.0002
|
AFN | 16/05/2024 |
0.0189
0.0000
|
0.0190
0.0000
|
BSD | 16/05/2024 |
1.3598
0.0011
|
1.3647
0.0003
|
BDT | 16/05/2024 |
0.0116
0.0000
|
0.0117
0.0000
|
BBD | 16/05/2024 |
0.6833
0.0006
|
0.6858
0.0002
|
BHD | 16/05/2024 |
3.6065
0.0029
|
3.6287
0.0008
|
BZD | 16/05/2024 |
0.6799
0.0006
|
0.6823
0.0001
|
BMD | 16/05/2024 |
1.3598
0.0011
|
1.3647
0.0003
|
XOF | 16/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
BGN | 16/05/2024 |
0.7532
-0.0006
|
0.7592
-0.0002
|
BOB | 16/05/2024 |
0.1982
0.0002
|
0.1989
0.0000
|
BAM | 16/05/2024 |
0.7532
-0.0006
|
0.7591
-0.0011
|
BWP | 16/05/2024 |
0.1005
0.0000
|
0.1011
-0.0001
|
BRL | 16/05/2024 |
0.2646
0.0005
|
0.2673
0.0000
|
BND | 16/05/2024 |
1.0083
0.0000
|
1.0155
-0.0014
|
BIF | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
VUV | 16/05/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
BTN | 16/05/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
VND | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
HTG | 16/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
GYD | 16/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
GMD | 16/05/2024 |
0.0203
0.0001
|
0.0204
0.0001
|
GHS | 16/05/2024 |
0.0941
-0.0008
|
0.0951
-0.0010
|
GTQ | 16/05/2024 |
0.1748
0.0001
|
0.1759
0.0000
|
GNF | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 16/05/2024 |
1.7191
0.0017
|
1.7348
0.0015
|
HNL | 16/05/2024 |
0.0549
0.0000
|
0.0553
0.0000
|
HKD | 16/05/2024 |
0.1743
0.0003
|
0.1750
0.0001
|
DJF | 16/05/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
DOP | 16/05/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
EGP | 16/05/2024 |
0.0290
0.0000
|
0.0291
0.0000
|
ZWL | 16/05/2024 |
0.1012
0.0000
|
0.1019
-0.0001
|
MAD | 16/05/2024 |
0.1367
0.0002
|
0.1372
0.0001
|
INR | 16/05/2024 |
0.0163
0.0000
|
0.0164
0.0000
|
IDR | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 16/05/2024 |
1.9150
0.0012
|
1.9277
0.0008
|
IQD | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 16/05/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
CVE | 16/05/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
KYD | 16/05/2024 |
1.6318
0.0013
|
1.6376
0.0004
|
KHR | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
QAR | 16/05/2024 |
0.3736
0.0003
|
0.3749
0.0001
|
KES | 16/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
KGS | 16/05/2024 |
0.0154
0.0000
|
0.0155
0.0000
|
COP | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
CDF | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KRW | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
CRC | 16/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
CUP | 16/05/2024 |
0.0567
0.0000
|
0.0569
0.0000
|
KWD | 16/05/2024 |
4.4205
0.0040
|
4.4466
-0.0018
|
ANG | 16/05/2024 |
0.7597
0.0006
|
0.7624
0.0002
|
LAK | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/05/2024 |
0.0743
0.0002
|
0.0752
0.0002
|
LRD | 16/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.2809
0.0002
|
0.2828
0.0001
|
MUR | 16/05/2024 |
0.0293
0.0001
|
0.0296
0.0003
|
MGA | 16/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MOP | 16/05/2024 |
0.1689
0.0002
|
0.1700
0.0001
|
MKD | 16/05/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
MWK | 16/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MYR | 16/05/2024 |
0.2899
0.0010
|
0.2918
-0.0001
|
MVR | 16/05/2024 |
0.0882
0.0001
|
0.0887
0.0000
|
MXN | 16/05/2024 |
0.0815
0.0000
|
0.0822
0.0002
|
MZN | 16/05/2024 |
0.0213
0.0000
|
0.0215
0.0000
|
MNT | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MMK | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 16/05/2024 |
0.0743
0.0002
|
0.0752
0.0002
|
NPR | 16/05/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
NGN | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
NIO | 16/05/2024 |
0.0371
0.0000
|
0.0373
0.0000
|
NZD | 16/05/2024 |
0.8293
0.0018
|
0.8377
-0.0005
|
XPF | 16/05/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
AED | 16/05/2024 |
0.3702
0.0003
|
0.3716
0.0001
|
OMR | 16/05/2024 |
3.5303
0.0026
|
3.5472
0.0005
|
PKR | 16/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PAB | 16/05/2024 |
1.3598
0.0011
|
1.3647
0.0003
|
PGK | 16/05/2024 |
0.3553
0.0003
|
0.3566
0.0001
|
PYG | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 16/05/2024 |
0.3624
-0.0014
|
0.3671
-0.0016
|
RWF | 16/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
RON | 16/05/2024 |
0.2959
-0.0002
|
0.2987
-0.0004
|
SVC | 16/05/2024 |
0.1554
0.0001
|
0.1560
0.0000
|
WST | 16/05/2024 |
0.5057
0.0003
|
0.5099
0.0000
|
SAR | 16/05/2024 |
0.3625
0.0003
|
0.3639
0.0001
|
SZL | 16/05/2024 |
0.0743
0.0002
|
0.0752
0.0002
|
SHP | 16/05/2024 |
1.7191
0.0017
|
1.7348
0.0015
|
SCR | 16/05/2024 |
0.0946
-0.0002
|
0.0950
-0.0003
|
RSD | 16/05/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
SBD | 16/05/2024 |
0.1669
0.0001
|
0.1692
0.0000
|
SOS | 16/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
SDG | 16/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
SRD | 16/05/2024 |
0.0422
0.0000
|
0.0425
0.0000
|
TJS | 16/05/2024 |
0.1251
0.0003
|
0.1256
0.0002
|
THB | 16/05/2024 |
0.0374
0.0001
|
0.0378
-0.0001
|
TWD | 16/05/2024 |
0.0422
0.0000
|
0.0425
-0.0001
|
TZS | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
TOP | 16/05/2024 |
0.5966
0.0005
|
0.6024
0.0001
|
TTD | 16/05/2024 |
0.2014
0.0002
|
0.2021
0.0001
|
TND | 16/05/2024 |
0.4358
-0.0006
|
0.4390
-0.0009
|
TMT | 16/05/2024 |
0.3880
0.0004
|
0.3904
0.0000
|
TRY | 16/05/2024 |
0.0418
-0.0002
|
0.0427
0.0000
|
UGX | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UZS | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 16/05/2024 |
0.0350
0.0000
|
0.0352
0.0000
|
FJD | 16/05/2024 |
0.6193
0.0018
|
0.6218
-0.0001
|
PHP | 16/05/2024 |
0.0235
-0.0001
|
0.0238
-0.0001
|
FKP | 16/05/2024 |
1.7191
0.0017
|
1.7348
0.0015
|
CLP | 16/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LKR | 16/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
ETB | 16/05/2024 |
0.0235
0.0000
|
0.0239
0.0000
|
ZAR | 16/05/2024 |
0.0743
0.0002
|
0.0752
0.0002
|
SSP | 16/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 16/05/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
Több pénznem
Frissítve