MasterCard árfolyama a czech koruna
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2024 |
22.6860
0.0000
|
22.8389
0.0000
|
EUR | 17/05/2024 |
24.5780
0.0000
|
24.8510
0.0000
|
RUB | 17/05/2024 |
0.2481
0.0000
|
0.2524
0.0000
|
GBP | 17/05/2024 |
28.6797
0.0000
|
29.0328
0.0000
|
CHF | 17/05/2024 |
24.9270
0.0000
|
25.2614
0.0000
|
PLN | 17/05/2024 |
5.7564
0.0000
|
5.8364
0.0000
|
JPY | 17/05/2024 |
0.1454
0.0000
|
0.1472
0.0000
|
UAH | 17/05/2024 |
0.5754
0.0000
|
0.5793
0.0000
|
CAD | 17/05/2024 |
16.6235
0.0000
|
16.7958
0.0000
|
AUD | 17/05/2024 |
15.0771
0.0000
|
15.2906
0.0000
|
GEL | 17/05/2024 |
8.4966
0.0000
|
8.5539
0.0000
|
MDL | 17/05/2024 |
1.2855
0.0000
|
1.2983
0.0000
|
CNY | 17/05/2024 |
3.1394
0.0000
|
3.1646
0.0000
|
DKK | 17/05/2024 |
3.2944
0.0000
|
3.3301
0.0000
|
NOK | 17/05/2024 |
2.1109
0.0000
|
2.1464
0.0000
|
SEK | 17/05/2024 |
2.1065
0.0000
|
2.1361
0.0000
|
BYN | 17/05/2024 |
7.0528
0.0000
|
7.1003
0.0000
|
ISK | 17/05/2024 |
0.1640
0.0000
|
0.1651
0.0000
|
ILS | 17/05/2024 |
6.0772
0.0000
|
6.2035
0.0000
|
KZT | 17/05/2024 |
0.0510
0.0000
|
0.0514
0.0000
|
HUF | 17/05/2024 |
0.0633
0.0000
|
0.0643
0.0000
|
SGD | 17/05/2024 |
16.8219
0.0000
|
16.9945
0.0000
|
AZN | 17/05/2024 |
13.3447
0.0000
|
13.4346
0.0000
|
ALL | 17/05/2024 |
0.2444
0.0000
|
0.2478
0.0000
|
DZD | 17/05/2024 |
0.1685
0.0000
|
0.1702
0.0000
|
XCD | 17/05/2024 |
8.4391
0.0000
|
8.4960
0.0000
|
AOA | 17/05/2024 |
0.0264
0.0000
|
0.0267
0.0000
|
ARS | 17/05/2024 |
0.0228
0.0000
|
0.0257
0.0000
|
AMD | 17/05/2024 |
0.0586
0.0000
|
0.0592
0.0000
|
AWG | 17/05/2024 |
12.6738
0.0000
|
12.7591
0.0000
|
AFN | 17/05/2024 |
0.3161
0.0000
|
0.3183
0.0000
|
BSD | 17/05/2024 |
22.6860
0.0000
|
22.8389
0.0000
|
BDT | 17/05/2024 |
0.1929
0.0000
|
0.1959
0.0000
|
BBD | 17/05/2024 |
11.4000
0.0000
|
11.4768
0.0000
|
BHD | 17/05/2024 |
60.1688
0.0000
|
60.7288
0.0000
|
BZD | 17/05/2024 |
11.3430
0.0000
|
11.4194
0.0000
|
BMD | 17/05/2024 |
22.6860
0.0000
|
22.8389
0.0000
|
XOF | 17/05/2024 |
0.0375
0.0000
|
0.0379
0.0000
|
BGN | 17/05/2024 |
12.5666
0.0000
|
12.7061
0.0000
|
BOB | 17/05/2024 |
3.3070
0.0000
|
3.3293
0.0000
|
BAM | 17/05/2024 |
12.5666
0.0000
|
12.7031
0.0000
|
BWP | 17/05/2024 |
1.6762
0.0000
|
1.6926
0.0000
|
BRL | 17/05/2024 |
4.4144
0.0000
|
4.4737
0.0000
|
BND | 17/05/2024 |
16.8219
0.0000
|
16.9945
0.0000
|
BIF | 17/05/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
VUV | 17/05/2024 |
0.1921
0.0000
|
0.1942
0.0000
|
BTN | 17/05/2024 |
0.2721
0.0000
|
0.2740
0.0000
|
VND | 17/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 17/05/2024 |
0.0375
0.0000
|
0.0379
0.0000
|
HTG | 17/05/2024 |
0.1702
0.0000
|
0.1713
0.0000
|
GYD | 17/05/2024 |
0.1083
0.0000
|
0.1093
0.0000
|
GMD | 17/05/2024 |
0.3385
0.0000
|
0.3407
0.0000
|
GHS | 17/05/2024 |
1.5700
0.0000
|
1.5915
0.0000
|
GTQ | 17/05/2024 |
2.9159
0.0000
|
2.9432
0.0000
|
GNF | 17/05/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
GIP | 17/05/2024 |
28.6797
0.0000
|
29.0328
0.0000
|
HNL | 17/05/2024 |
0.9165
0.0000
|
0.9254
0.0000
|
HKD | 17/05/2024 |
2.9072
0.0000
|
2.9284
0.0000
|
DJF | 17/05/2024 |
0.1277
0.0000
|
0.1286
0.0000
|
DOP | 17/05/2024 |
0.3881
0.0000
|
0.3909
0.0000
|
EGP | 17/05/2024 |
0.4835
0.0000
|
0.4877
0.0000
|
ZWL | 17/05/2024 |
1.6887
0.0000
|
1.7052
0.0000
|
MAD | 17/05/2024 |
2.2798
0.0000
|
2.2963
0.0000
|
INR | 17/05/2024 |
0.2721
0.0000
|
0.2743
0.0000
|
IDR | 17/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
JOD | 17/05/2024 |
31.9492
0.0000
|
32.2613
0.0000
|
IQD | 17/05/2024 |
0.0173
0.0000
|
0.0174
0.0000
|
YER | 17/05/2024 |
0.0907
0.0000
|
0.0914
0.0000
|
CVE | 17/05/2024 |
0.2229
0.0000
|
0.2253
0.0000
|
KYD | 17/05/2024 |
27.2232
0.0000
|
27.4066
0.0000
|
KHR | 17/05/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
QAR | 17/05/2024 |
6.2324
0.0000
|
6.2744
0.0000
|
KES | 17/05/2024 |
0.1719
0.0000
|
0.1744
0.0000
|
KGS | 17/05/2024 |
0.2572
0.0000
|
0.2589
0.0000
|
COP | 17/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KMF | 17/05/2024 |
0.0500
0.0000
|
0.0505
0.0000
|
CDF | 17/05/2024 |
0.0081
0.0000
|
0.0082
0.0000
|
KRW | 17/05/2024 |
0.0168
0.0000
|
0.0169
0.0000
|
CRC | 17/05/2024 |
0.0443
0.0000
|
0.0447
0.0000
|
CUP | 17/05/2024 |
0.9453
0.0000
|
0.9516
0.0000
|
KWD | 17/05/2024 |
73.7493
0.0000
|
74.4154
0.0000
|
ANG | 17/05/2024 |
12.6738
0.0000
|
12.7591
0.0000
|
LAK | 17/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 17/05/2024 |
1.2394
0.0000
|
1.2593
0.0000
|
LRD | 17/05/2024 |
0.1172
0.0000
|
0.1184
0.0000
|
LBP | 17/05/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
LYD | 17/05/2024 |
4.6861
0.0000
|
4.7328
0.0000
|
MUR | 17/05/2024 |
0.4888
0.0000
|
0.4962
0.0000
|
MGA | 17/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MOP | 17/05/2024 |
2.8185
0.0000
|
2.8446
0.0000
|
MKD | 17/05/2024 |
0.4000
0.0000
|
0.4027
0.0000
|
MWK | 17/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
MYR | 17/05/2024 |
4.8371
0.0000
|
4.8832
0.0000
|
MVR | 17/05/2024 |
1.4712
0.0000
|
1.4850
0.0000
|
MXN | 17/05/2024 |
1.3648
0.0055
|
1.3749
0.0000
|
MZN | 17/05/2024 |
0.3558
0.0000
|
0.3592
0.0000
|
MNT | 17/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
MMK | 17/05/2024 |
0.0068
0.0000
|
0.0069
0.0000
|
NAD | 17/05/2024 |
1.2394
0.0000
|
1.2593
0.0000
|
NPR | 17/05/2024 |
0.1701
0.0000
|
0.1715
0.0000
|
NGN | 17/05/2024 |
0.0148
0.0000
|
0.0149
0.0000
|
NIO | 17/05/2024 |
0.6187
0.0000
|
0.6245
0.0000
|
NZD | 17/05/2024 |
13.8362
0.0000
|
14.0185
0.0000
|
XPF | 17/05/2024 |
0.2060
0.0000
|
0.2082
0.0000
|
AED | 17/05/2024 |
6.1756
0.0000
|
6.2192
0.0000
|
OMR | 17/05/2024 |
58.8972
0.0000
|
59.3635
0.0000
|
PKR | 17/05/2024 |
0.0813
0.0000
|
0.0821
0.0000
|
PAB | 17/05/2024 |
22.6860
0.0000
|
22.8389
0.0000
|
PGK | 17/05/2024 |
5.9279
0.0000
|
5.9678
0.0000
|
PYG | 17/05/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
PEN | 17/05/2024 |
6.0461
0.0000
|
6.1441
0.0000
|
RWF | 17/05/2024 |
0.0174
0.0000
|
0.0177
0.0000
|
RON | 17/05/2024 |
4.9367
0.0000
|
4.9984
0.0000
|
SVC | 17/05/2024 |
2.5927
0.0000
|
2.6102
0.0000
|
WST | 17/05/2024 |
8.4369
0.0000
|
8.5342
0.0000
|
SAR | 17/05/2024 |
6.0485
0.0000
|
6.0902
0.0000
|
SZL | 17/05/2024 |
1.2397
0.0000
|
1.2593
0.0000
|
SHP | 17/05/2024 |
28.6797
0.0000
|
29.0328
0.0000
|
SCR | 17/05/2024 |
1.5789
0.0000
|
1.5895
0.0000
|
RSD | 17/05/2024 |
0.2103
0.0000
|
0.2123
0.0000
|
SBD | 17/05/2024 |
2.7837
0.0000
|
2.8320
0.0000
|
SOS | 17/05/2024 |
0.0396
0.0000
|
0.0400
0.0000
|
SDG | 17/05/2024 |
0.0507
0.0000
|
0.0513
0.0000
|
SRD | 17/05/2024 |
0.7039
0.0000
|
0.7107
0.0000
|
TJS | 17/05/2024 |
2.0879
0.0000
|
2.1020
0.0000
|
THB | 17/05/2024 |
0.6244
0.0000
|
0.6332
0.0000
|
TWD | 17/05/2024 |
0.7037
0.0000
|
0.7106
0.0000
|
TZS | 17/05/2024 |
0.0087
0.0000
|
0.0088
0.0000
|
TOP | 17/05/2024 |
9.9539
0.0000
|
10.0811
0.0000
|
TTD | 17/05/2024 |
3.3597
0.0000
|
3.3823
0.0000
|
TND | 17/05/2024 |
7.2712
0.0000
|
7.3461
0.0000
|
TMT | 17/05/2024 |
6.4737
0.0000
|
6.5342
0.0000
|
TRY | 17/05/2024 |
0.6980
0.0000
|
0.7144
0.0000
|
UGX | 17/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
UZS | 17/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UYU | 17/05/2024 |
0.5846
0.0000
|
0.5889
0.0000
|
FJD | 17/05/2024 |
10.3312
0.0000
|
10.4054
0.0000
|
PHP | 17/05/2024 |
0.3928
0.0000
|
0.3975
0.0000
|
FKP | 17/05/2024 |
28.6797
0.0000
|
29.0328
0.0000
|
CLP | 17/05/2024 |
0.0251
0.0000
|
0.0256
0.0000
|
LKR | 17/05/2024 |
0.0757
0.0000
|
0.0763
0.0000
|
ETB | 17/05/2024 |
0.3919
0.0000
|
0.4008
0.0000
|
ZAR | 17/05/2024 |
1.2394
0.0000
|
1.2593
0.0000
|
SSP | 17/05/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
JMD | 17/05/2024 |
0.1453
0.0000
|
0.1464
0.0000
|
Több pénznem
Frissítve