MasterCard átváltási árfolyam danish krone-re

MasterCard árfolyama a danish krone

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/05/2024	6.8476 -0.0135	6.8736 -0.0268
EUR	euro	15/05/2024	7.4310 0.0134	7.4902 -0.0161
RUB	russian ruble	15/05/2024	0.0749 0.0003	0.0767 0.0006
GBP	british pound	15/05/2024	8.6553 0.0254	8.7322 -0.0147
CHF	swiss franc	15/05/2024	7.5580 -0.0033	7.6492 -0.0077
PLN	polish zloty	15/05/2024	1.7401 0.0043	1.7586 -0.0034
JPY	japanese yen	15/05/2024	0.0440 0.0002	0.0448 0.0002
UAH	ukrainian hryvnia	15/05/2024	0.1737 0.0003	0.1743 0.0000
CAD	canadian dollar	15/05/2024	5.0187 -0.0011	5.0590 -0.0190
AUD	australian dollar	15/05/2024	4.5550 0.0171	4.6170 0.0006
GEL	georgian lari	15/05/2024	2.5086 0.0445	2.5267 0.0406
MDL	moldovan leu	15/05/2024	0.3856 -0.0016	0.3883 -0.0024
CNY	chinese yuan	15/05/2024	0.9484 -0.0017	0.9525 -0.0040
NOK	norwegian krone	15/05/2024	0.6379 0.0044	0.6469 0.0006
SEK	swedish krona	15/05/2024	0.6381 0.0049	0.6464 0.0000
BYN	new belarusian ruble	15/05/2024	2.1290 0.0011	2.1371 -0.0030
CZK	czech koruna	15/05/2024	0.3004 0.0018	0.3035 -0.0002
ISK	iceland krona	15/05/2024	0.0494 0.0001	0.0495 0.0000
ILS	israeli shekel	15/05/2024	1.8465 -0.0002	1.8788 -0.0106
KZT	kazakhstan tenge	15/05/2024	0.0155 -0.0001	0.0156 0.0000
HUF	hungarian forint	15/05/2024	0.0192 0.0000	0.0194 0.0000
SGD	singapore dollar	15/05/2024	5.0817 0.0110	5.1231 -0.0112
AZN	azerbaijani manat	15/05/2024	4.0280 -0.0080	4.0433 -0.0158
ALL	albanian lek	15/05/2024	0.0739 -0.0001	0.0747 -0.0002
DZD	algerian dinar	15/05/2024	0.0509 -0.0001	0.0512 -0.0002
XCD	east caribbean dollar	15/05/2024	2.5473 -0.0050	2.5570 -0.0100
AOA	angolan kwanza	15/05/2024	0.0080 0.0000	0.0081 0.0000
ARS	argentine peso	15/05/2024	0.0069 -0.0001	0.0078 0.0000
AMD	armenian dram	15/05/2024	0.0177 0.0000	0.0178 -0.0001
AWG	aruban guilder	15/05/2024	3.8255 -0.0076	3.8400 -0.0150
AFN	the afghanistan afghani	15/05/2024	0.0953 -0.0004	0.0959 -0.0003
BSD	bahamian dollar	15/05/2024	6.8476 -0.0135	6.8736 -0.0268
BDT	bangladesh taka	15/05/2024	0.0582 -0.0001	0.0589 -0.0002
BBD	barbadian dollar	15/05/2024	3.4410 -0.0068	3.4541 -0.0135
BHD	bahraini dinar	15/05/2024	18.1614 -0.0359	18.2770 -0.0713
BZD	belize dollar	15/05/2024	3.4238 -0.0068	3.4368 -0.0134
BMD	bermudian dollar	15/05/2024	6.8476 -0.0135	6.8736 -0.0268
XOF	cfa franc bceao	15/05/2024	0.0113 0.0000	0.0114 0.0000
BGN	bulgarian lev	15/05/2024	3.7994 0.0069	3.8261 -0.0092
BOB	bolivian boliviano	15/05/2024	0.9982 -0.0020	1.0020 -0.0039
BAM	convertible mark	15/05/2024	3.7994 0.0069	3.8295 -0.0075
BWP	botswana pula	15/05/2024	0.5062 0.0007	0.5099 -0.0003
BRL	brazilian real	15/05/2024	1.3312 0.0047	1.3466 -0.0012
BND	brunei dollar	15/05/2024	5.0817 0.0110	5.1231 -0.0112
BIF	burundi franc	15/05/2024	0.0024 0.0000	0.0024 0.0000
VUV	vanuatu vatu	15/05/2024	0.0580 0.0003	0.0585 0.0002
BTN	bhutanese ngultrum	15/05/2024	0.0820 -0.0002	0.0823 -0.0003
VND	vietnam dong	15/05/2024	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	15/05/2024	0.0113 0.0000	0.0114 0.0000
HTG	haitian gourde	15/05/2024	0.0514 -0.0001	0.0516 -0.0002
GYD	guyanese dollar	15/05/2024	0.0327 -0.0001	0.0329 -0.0001
GMD	gambian dalasi	15/05/2024	0.1016 -0.0004	0.1020 -0.0006
GHS	ghanaian cedi	15/05/2024	0.4782 -0.0016	0.4841 -0.0019
GTQ	guatemala quetzal	15/05/2024	0.8802 -0.0019	0.8858 -0.0038
GNF	guinea franc	15/05/2024	0.0008 0.0000	0.0008 0.0000
GIP	gibraltar pound	15/05/2024	8.6553 0.0254	8.7322 -0.0147
HNL	honduras lempira	15/05/2024	0.2766 -0.0006	0.2785 -0.0011
HKD	hong kong dollar	15/05/2024	0.8766 -0.0015	0.8811 -0.0028
DJF	djibouti franc	15/05/2024	0.0385 -0.0001	0.0387 -0.0002
DOP	dominican peso	15/05/2024	0.1173 -0.0003	0.1178 -0.0005
EGP	egyptian pound	15/05/2024	0.1460 -0.0002	0.1469 -0.0008
ZWL	zimbabwe dollar	15/05/2024	0.5102 0.0000	0.5136 -0.0011
MAD	moroccan dirham	15/05/2024	0.6876 -0.0002	0.6905 -0.0016
INR	indian rupee	15/05/2024	0.0820 -0.0002	0.0824 -0.0003
IDR	indonesian rupiah	15/05/2024	0.0004 0.0000	0.0004 0.0000
JOD	jordanian dinar	15/05/2024	9.6456 -0.0191	9.7074 -0.0378
IQD	iraqi dinar	15/05/2024	0.0052 0.0000	0.0052 0.0000
YER	yemen riyal	15/05/2024	0.0274 -0.0001	0.0275 -0.0001
CVE	cape verdsky escudos	15/05/2024	0.0674 0.0001	0.0679 -0.0001
KYD	cayman islands dollar	15/05/2024	8.2171 -0.0162	8.2483 -0.0322
KHR	cambodian riel	15/05/2024	0.0017 0.0000	0.0017 0.0000
QAR	qatar rial	15/05/2024	1.8812 -0.0037	1.8884 -0.0074
KES	kenyan shilling	15/05/2024	0.0521 -0.0003	0.0527 -0.0004
KGS	kyrgyzstani som	15/05/2024	0.0776 -0.0001	0.0779 -0.0002
COP	colombian peso	15/05/2024	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	15/05/2024	0.0151 0.0000	0.0152 0.0000
CDF	congolese franc	15/05/2024	0.0025 0.0000	0.0025 0.0000
KRW	south korean won	15/05/2024	0.0051 0.0000	0.0051 0.0000
CRC	costa rica colon	15/05/2024	0.0134 0.0000	0.0135 -0.0001
CUP	cuban peso	15/05/2024	0.2853 -0.0006	0.2864 -0.0011
KWD	kuwaiti dinar	15/05/2024	22.2584 -0.0273	22.4101 -0.0660
ANG	netherlands antillean guilder	15/05/2024	3.8255 -0.0076	3.8400 -0.0150
LAK	lao kip	15/05/2024	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	15/05/2024	0.3736 0.0014	0.3783 0.0005
LRD	liberian dollar	15/05/2024	0.0353 -0.0001	0.0356 -0.0002
LBP	lebanese pound	15/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	15/05/2024	1.4146 0.0012	1.4243 -0.0009
MUR	mauritius rupee	15/05/2024	0.1469 0.0000	0.1480 -0.0006
MGA	malagasy ariary	15/05/2024	0.0015 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	15/05/2024	0.8506 -0.0009	0.8560 -0.0022
MKD	macedonian denar	15/05/2024	0.1210 0.0001	0.1214 -0.0001
MWK	malawian kwacha	15/05/2024	0.0039 0.0000	0.0040 0.0000
MYR	malaysian ringgit	15/05/2024	1.4560 0.0024	1.4703 0.0021
MVR	maldivian rufiyaa	15/05/2024	0.4441 -0.0009	0.4469 -0.0029
MXN	mexican peso	15/05/2024	0.4106 0.0033	0.4128 -0.0009
MZN	mozambican metical	15/05/2024	0.1074 -0.0002	0.1081 -0.0004
MNT	mongolian tugrik	15/05/2024	0.0020 0.0000	0.0020 0.0000
MMK	myanmar kyat	15/05/2024	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	15/05/2024	0.3736 0.0014	0.3783 0.0005
NPR	nepalese rupee	15/05/2024	0.0512 -0.0001	0.0515 -0.0002
NGN	nigerian naira	15/05/2024	0.0046 0.0001	0.0046 0.0001
NIO	nicaragua cordoba	15/05/2024	0.1867 -0.0004	0.1880 -0.0007
NZD	new zealand dollar	15/05/2024	4.1709 0.0357	4.2225 0.0056
XPF	pacific franc	15/05/2024	0.0623 0.0001	0.0628 -0.0001
AED	uae dirham	15/05/2024	1.8640 -0.0038	1.8717 -0.0074
OMR	omani rial	15/05/2024	17.7790 -0.0351	17.8675 -0.0715
PKR	pakistani rupee	15/05/2024	0.0246 -0.0001	0.0247 -0.0001
PAB	panama balboa	15/05/2024	6.8476 -0.0135	6.8736 -0.0268
PGK	new guinean kina	15/05/2024	1.7893 -0.0049	1.7961 -0.0084
PYG	paraguayan guarani	15/05/2024	0.0009 0.0000	0.0009 0.0000
PEN	peruvian nuevo sol	15/05/2024	1.8333 -0.0021	1.8578 -0.0088
RWF	rwanda franc	15/05/2024	0.0053 0.0000	0.0053 0.0000
RON	romanian leu	15/05/2024	1.4925 0.0027	1.5065 -0.0032
SVC	salvadoran colon	15/05/2024	0.7826 -0.0015	0.7856 -0.0031
WST	samoa tala	15/05/2024	2.5473 0.0091	2.5692 0.0042
SAR	saudi arabian riyal	15/05/2024	1.8257 -0.0036	1.8329 -0.0071
SZL	swaziland lilageni	15/05/2024	0.3736 0.0014	0.3783 0.0005
SHP	saint helena pound	15/05/2024	8.6553 0.0254	8.7322 -0.0147
SCR	seychelles rupee	15/05/2024	0.4779 -0.0020	0.4798 -0.0029
RSD	serbian dinar	15/05/2024	0.0635 0.0000	0.0639 -0.0002
SBD	solomon islands dollar	15/05/2024	0.8402 -0.0017	0.8523 -0.0033
SOS	somali shilling	15/05/2024	0.0120 0.0000	0.0120 0.0000
SDG	sudanese pound	15/05/2024	0.0153 0.0000	0.0154 -0.0001
SRD	surinamese dollar	15/05/2024	0.2125 -0.0001	0.2140 -0.0005
TJS	tajik somoni	15/05/2024	0.6295 -0.0001	0.6318 -0.0013
THB	thai baht	15/05/2024	0.1880 0.0008	0.1909 0.0010
TWD	taiwan dollar	15/05/2024	0.2128 -0.0002	0.2143 -0.0006
TZS	tanzanian shilling	15/05/2024	0.0026 0.0000	0.0027 0.0000
TOP	tonga pa'ang	15/05/2024	3.0045 0.0064	3.0340 0.0006
TTD	trinidad and tobago dollar	15/05/2024	1.0139 -0.0017	1.0178 -0.0037
TND	tunisian dinar	15/05/2024	2.1997 0.0027	2.2159 -0.0015
TMT	new manat	15/05/2024	1.9538 -0.0039	1.9668 -0.0077
TRY	turkish lira	15/05/2024	0.2116 0.0002	0.2151 -0.0004
UGX	ugandan shilling	15/05/2024	0.0018 0.0000	0.0018 0.0000
UZS	uzbekistan sum	15/05/2024	0.0005 0.0000	0.0005 0.0000
UYU	uruguayan peso	15/05/2024	0.1767 -0.0008	0.1775 -0.0011
FJD	fijian dollar	15/05/2024	3.1120 -0.0043	3.1326 -0.0085
PHP	philippine peso	15/05/2024	0.1189 0.0004	0.1202 0.0001
FKP	falkland islands	15/05/2024	8.6553 0.0254	8.7322 -0.0147
CLP	chilean peso	15/05/2024	0.0075 0.0001	0.0077 0.0001
LKR	sri lanka rupee	15/05/2024	0.0227 0.0001	0.0229 0.0000
ETB	ethiopian birr	15/05/2024	0.1183 -0.0002	0.1206 -0.0005
ZAR	south african rand	15/05/2024	0.3736 0.0014	0.3783 0.0005
SSP	south sudanese pound	15/05/2024	0.0044 0.0000	0.0044 0.0000
JMD	jamaican dollar	15/05/2024	0.0438 -0.0002	0.0440 -0.0003

Több pénznem Frissítve 15/05