MasterCard árfolyama a japanese yen
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
154.4402
0.6413
|
155.6905
1.0114
|
EUR | 07/05/2024 |
165.7606
0.3961
|
167.7721
0.8889
|
RUB | 07/05/2024 |
1.6680
-0.0031
|
1.7103
0.0045
|
GBP | 07/05/2024 |
192.4942
-0.1696
|
195.2514
0.7116
|
CHF | 07/05/2024 |
169.7514
0.5373
|
171.6737
0.7379
|
PLN | 07/05/2024 |
38.3160
0.0252
|
38.9732
0.2026
|
UAH | 07/05/2024 |
3.9215
0.0078
|
3.9533
0.0170
|
CAD | 07/05/2024 |
112.1895
0.0912
|
113.6260
0.3413
|
AUD | 07/05/2024 |
101.2510
-0.0102
|
102.9737
0.1431
|
GEL | 07/05/2024 |
58.1481
0.2793
|
58.7950
0.4318
|
MDL | 07/05/2024 |
8.7271
0.0305
|
8.8242
0.0480
|
CNY | 07/05/2024 |
21.3654
0.0630
|
21.5617
0.1297
|
DKK | 07/05/2024 |
22.2258
0.0525
|
22.4901
0.1176
|
NOK | 07/05/2024 |
14.0846
-0.0446
|
14.3248
0.0134
|
SEK | 07/05/2024 |
14.1041
-0.0543
|
14.3811
0.0311
|
BYN | 07/05/2024 |
47.7951
0.0656
|
48.1820
0.1794
|
CZK | 07/05/2024 |
6.6133
0.0110
|
6.7106
0.0345
|
ISK | 07/05/2024 |
1.1063
0.0037
|
1.1152
0.0063
|
ILS | 07/05/2024 |
41.3849
0.4013
|
42.2796
0.2906
|
KZT | 07/05/2024 |
0.3510
0.0015
|
0.3539
0.0023
|
HUF | 07/05/2024 |
0.4253
0.0008
|
0.4316
0.0019
|
SGD | 07/05/2024 |
113.8015
0.2634
|
115.1216
0.5276
|
AZN | 07/05/2024 |
90.8471
0.3772
|
91.5826
0.5950
|
ALL | 07/05/2024 |
1.6398
0.0000
|
1.6645
0.0042
|
DZD | 07/05/2024 |
1.1470
0.0061
|
1.1596
0.0085
|
XCD | 07/05/2024 |
57.4511
0.2386
|
57.9162
0.3763
|
AOA | 07/05/2024 |
0.1824
0.0003
|
0.1843
0.0006
|
ARS | 07/05/2024 |
0.1571
0.0030
|
0.1766
0.0010
|
AMD | 07/05/2024 |
0.3989
0.0004
|
0.4025
0.0017
|
AWG | 07/05/2024 |
86.2794
0.3583
|
86.9779
0.5651
|
AFN | 07/05/2024 |
2.1421
0.0095
|
2.1594
0.0140
|
BSD | 07/05/2024 |
154.4402
0.6413
|
155.6905
1.0114
|
BDT | 07/05/2024 |
1.4040
0.0058
|
1.4218
0.0092
|
BBD | 07/05/2024 |
77.6082
0.3223
|
78.2365
0.5083
|
BHD | 07/05/2024 |
409.6124
1.7009
|
413.9826
2.6894
|
BZD | 07/05/2024 |
77.2201
0.3207
|
77.8452
0.5057
|
BMD | 07/05/2024 |
154.4402
0.6413
|
155.6905
1.0114
|
XOF | 07/05/2024 |
0.2527
0.0006
|
0.2558
0.0014
|
BGN | 07/05/2024 |
84.7521
0.2026
|
85.7805
0.4544
|
BOB | 07/05/2024 |
22.5132
0.0935
|
22.6955
0.1474
|
BAM | 07/05/2024 |
84.7521
0.2026
|
85.7805
0.4544
|
BWP | 07/05/2024 |
11.2738
-0.0069
|
11.3969
0.0197
|
BRL | 07/05/2024 |
30.2273
-0.0152
|
30.7646
0.1211
|
BND | 07/05/2024 |
113.8015
0.2634
|
115.1216
0.5276
|
BIF | 07/05/2024 |
0.0537
0.0002
|
0.0543
0.0004
|
VUV | 07/05/2024 |
1.2962
-0.0017
|
1.3125
0.0016
|
BTN | 07/05/2024 |
1.8499
0.0081
|
1.8650
0.0124
|
VND | 07/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
XAF | 07/05/2024 |
0.2527
0.0006
|
0.2558
0.0014
|
HTG | 07/05/2024 |
1.1620
0.0042
|
1.1714
0.0070
|
GYD | 07/05/2024 |
0.7373
0.0037
|
0.7451
0.0052
|
GMD | 07/05/2024 |
2.3189
0.0249
|
2.3377
0.0305
|
GHS | 07/05/2024 |
11.0710
0.0064
|
11.2412
0.0487
|
GTQ | 07/05/2024 |
19.8510
0.0850
|
20.0632
0.1277
|
GNF | 07/05/2024 |
0.0181
0.0001
|
0.0184
0.0001
|
GIP | 07/05/2024 |
192.4942
-0.1696
|
195.2514
0.7116
|
HNL | 07/05/2024 |
6.2403
0.0411
|
6.3086
0.0565
|
HKD | 07/05/2024 |
19.7430
0.0834
|
19.9204
0.1307
|
DJF | 07/05/2024 |
0.8693
0.0044
|
0.8768
0.0049
|
DOP | 07/05/2024 |
2.6641
0.0051
|
2.6869
0.0113
|
EGP | 07/05/2024 |
3.2451
0.0232
|
3.2832
0.0315
|
ZWL | 07/05/2024 |
11.2836
0.1610
|
11.4113
0.1892
|
MAD | 07/05/2024 |
15.4025
0.0687
|
15.5348
0.1056
|
INR | 07/05/2024 |
1.8499
0.0072
|
1.8663
0.0121
|
IDR | 07/05/2024 |
0.0096
0.0000
|
0.0097
0.0001
|
JOD | 07/05/2024 |
217.5212
0.8064
|
219.9019
1.2492
|
IQD | 07/05/2024 |
0.1178
0.0005
|
0.1188
0.0008
|
YER | 07/05/2024 |
0.6178
0.0026
|
0.6228
0.0040
|
CVE | 07/05/2024 |
1.5033
0.0036
|
1.5216
0.0080
|
KYD | 07/05/2024 |
185.3282
0.7696
|
186.8286
1.2137
|
KHR | 07/05/2024 |
0.0378
0.0002
|
0.0383
0.0002
|
QAR | 07/05/2024 |
42.4286
0.1762
|
42.7721
0.2779
|
KES | 07/05/2024 |
1.1700
0.0179
|
1.1885
0.0212
|
KGS | 07/05/2024 |
1.7473
0.0108
|
1.7615
0.0150
|
COP | 07/05/2024 |
0.0397
0.0002
|
0.0400
0.0003
|
KMF | 07/05/2024 |
0.3370
0.0008
|
0.3408
0.0016
|
CDF | 07/05/2024 |
0.0553
0.0001
|
0.0560
0.0004
|
KRW | 07/05/2024 |
0.1137
0.0002
|
0.1147
0.0004
|
CRC | 07/05/2024 |
0.3012
0.0008
|
0.3047
0.0018
|
CUP | 07/05/2024 |
6.4351
0.0267
|
6.4872
0.0421
|
KWD | 07/05/2024 |
501.8363
2.2469
|
507.0528
3.1951
|
ANG | 07/05/2024 |
86.2794
0.3583
|
86.9779
0.5651
|
LAK | 07/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
LSL | 07/05/2024 |
8.2656
-0.0169
|
8.4330
0.0358
|
LRD | 07/05/2024 |
0.7972
0.0013
|
0.8063
0.0038
|
LBP | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 07/05/2024 |
31.7223
0.0865
|
32.0880
0.1819
|
MUR | 07/05/2024 |
3.3036
0.0123
|
3.3595
0.0245
|
MGA | 07/05/2024 |
0.0347
0.0000
|
0.0352
0.0002
|
MOP | 07/05/2024 |
19.1495
0.0820
|
19.3500
0.1447
|
MKD | 07/05/2024 |
2.7038
0.0112
|
2.7257
0.0177
|
MWK | 07/05/2024 |
0.0890
0.0004
|
0.0900
0.0006
|
MYR | 07/05/2024 |
32.5137
0.1076
|
32.8530
0.1789
|
MVR | 07/05/2024 |
10.0156
0.0416
|
10.1361
0.1050
|
MXN | 07/05/2024 |
9.1341
0.0307
|
9.2226
0.0358
|
MZN | 07/05/2024 |
2.4173
0.0190
|
2.4437
0.0235
|
MNT | 07/05/2024 |
0.0454
0.0002
|
0.0459
0.0003
|
MMK | 07/05/2024 |
0.0466
0.0002
|
0.0470
0.0003
|
NAD | 07/05/2024 |
8.2656
-0.0169
|
8.4330
0.0358
|
NPR | 07/05/2024 |
1.1561
0.0045
|
1.1664
0.0076
|
NGN | 07/05/2024 |
0.1089
-0.0008
|
0.1098
-0.0005
|
NIO | 07/05/2024 |
4.2119
0.0187
|
4.2570
0.0264
|
NZD | 07/05/2024 |
92.3398
0.0912
|
93.6790
0.4539
|
XPF | 07/05/2024 |
1.3890
0.0033
|
1.4059
0.0074
|
AED | 07/05/2024 |
42.0417
0.1757
|
42.3970
0.2765
|
OMR | 07/05/2024 |
400.9869
1.6651
|
404.7065
2.5982
|
PKR | 07/05/2024 |
0.5546
0.0032
|
0.5605
0.0046
|
PAB | 07/05/2024 |
154.4402
0.6413
|
155.6905
1.0114
|
PGK | 07/05/2024 |
40.4788
0.1681
|
40.8065
0.2651
|
PYG | 07/05/2024 |
0.0207
0.0001
|
0.0209
0.0001
|
PEN | 07/05/2024 |
41.1785
0.1415
|
42.0081
0.3156
|
RWF | 07/05/2024 |
0.1186
0.0013
|
0.1213
0.0008
|
RON | 07/05/2024 |
33.2809
0.0738
|
33.7386
0.1719
|
SVC | 07/05/2024 |
17.6503
0.0733
|
17.7932
0.1156
|
WST | 07/05/2024 |
56.9617
0.1550
|
57.6989
0.2929
|
SAR | 07/05/2024 |
41.1731
0.1699
|
41.5175
0.2708
|
SZL | 07/05/2024 |
8.2681
-0.0155
|
8.4330
0.0358
|
SHP | 07/05/2024 |
192.4942
-0.1696
|
195.2514
0.7116
|
SCR | 07/05/2024 |
10.8860
0.1106
|
10.9742
0.1370
|
RSD | 07/05/2024 |
1.4159
0.0033
|
1.4319
0.0074
|
SBD | 07/05/2024 |
18.8049
-0.0673
|
19.0721
-0.1081
|
SOS | 07/05/2024 |
0.2698
0.0011
|
0.2729
0.0019
|
SDG | 07/05/2024 |
0.3450
0.0014
|
0.3495
0.0023
|
SRD | 07/05/2024 |
4.6656
0.0112
|
4.7176
0.0206
|
TJS | 07/05/2024 |
14.1598
0.0656
|
14.2745
0.0995
|
THB | 07/05/2024 |
4.1685
0.0027
|
4.2307
0.0150
|
TWD | 07/05/2024 |
4.7640
0.0199
|
4.8130
0.0285
|
TZS | 07/05/2024 |
0.0595
0.0001
|
0.0601
0.0001
|
TOP | 07/05/2024 |
67.0524
-0.0908
|
68.0056
0.0706
|
TTD | 07/05/2024 |
22.8888
0.0300
|
23.0741
0.0845
|
TND | 07/05/2024 |
49.1691
0.0948
|
49.7414
0.2124
|
TMT | 07/05/2024 |
44.0629
0.1830
|
44.5466
0.2894
|
TRY | 07/05/2024 |
4.7195
-0.0224
|
4.8608
0.0288
|
UGX | 07/05/2024 |
0.0408
0.0000
|
0.0413
0.0001
|
UZS | 07/05/2024 |
0.0122
0.0001
|
0.0123
0.0001
|
UYU | 07/05/2024 |
3.9958
-0.0151
|
4.0324
-0.0120
|
FJD | 07/05/2024 |
68.6453
-0.8564
|
69.3950
-0.5973
|
PHP | 07/05/2024 |
2.6882
0.0041
|
2.7219
0.0177
|
FKP | 07/05/2024 |
192.4942
-0.1696
|
195.2514
0.7116
|
CLP | 07/05/2024 |
0.1642
-0.0002
|
0.1671
0.0002
|
LKR | 07/05/2024 |
0.5163
0.0037
|
0.5220
0.0048
|
ETB | 07/05/2024 |
2.6678
0.0111
|
2.7339
0.0173
|
ZAR | 07/05/2024 |
8.2656
-0.0169
|
8.4330
0.0358
|
SSP | 07/05/2024 |
0.0978
0.0004
|
0.0989
0.0006
|
JMD | 07/05/2024 |
0.9842
0.0038
|
0.9927
0.0061
|
Több pénznem
Frissítve