Kurs wymiany MasterCard na sri lanka rupee
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 11/09/2024 |
301.1141
0.6334
|
301.9324
0.6368
|
EUR | 11/09/2024 |
331.3460
0.7871
|
333.5749
0.4926
|
RUB | 11/09/2024 |
3.2879
0.0298
|
3.3216
-0.0078
|
GBP | 11/09/2024 |
391.9603
1.3653
|
395.1691
0.0199
|
CHF | 11/09/2024 |
352.0988
-0.6627
|
355.2989
-2.5348
|
PLN | 11/09/2024 |
76.9681
0.0714
|
77.9040
0.0076
|
JPY | 11/09/2024 |
2.1045
-0.0028
|
2.1304
-0.0109
|
UAH | 11/09/2024 |
7.2954
-0.0003
|
7.3152
-0.0002
|
CAD | 11/09/2024 |
221.2773
0.7572
|
222.6310
0.6169
|
AUD | 11/09/2024 |
200.0903
1.1721
|
202.3249
1.1498
|
GEL | 11/09/2024 |
112.5462
0.2367
|
113.1458
0.2386
|
MDL | 11/09/2024 |
17.2830
-0.0132
|
17.3750
-0.0134
|
CNY | 11/09/2024 |
42.2800
0.0961
|
42.4330
0.0883
|
DKK | 11/09/2024 |
44.4044
0.1060
|
44.7008
0.0632
|
NOK | 11/09/2024 |
27.6278
0.0996
|
28.0598
0.1252
|
SEK | 11/09/2024 |
28.9226
0.0774
|
29.2893
0.1043
|
BYN | 11/09/2024 |
94.4137
0.4576
|
94.6703
0.4594
|
CZK | 11/09/2024 |
13.1900
0.0184
|
13.2893
-0.0105
|
ISK | 11/09/2024 |
2.1777
0.0013
|
2.1836
0.0013
|
ILS | 11/09/2024 |
79.3972
0.0582
|
81.3176
0.9079
|
KZT | 11/09/2024 |
0.6269
-0.0011
|
0.6304
-0.0011
|
HUF | 11/09/2024 |
0.8344
0.0021
|
0.8442
0.0033
|
SGD | 11/09/2024 |
230.4740
0.4673
|
231.7566
0.0266
|
AZN | 11/09/2024 |
177.1259
0.3726
|
177.6072
0.3746
|
ALL | 11/09/2024 |
3.3273
0.0181
|
3.3668
0.0204
|
DZD | 11/09/2024 |
2.2695
0.0078
|
2.2832
0.0090
|
XCD | 11/09/2024 |
112.0132
0.2356
|
112.3176
0.2369
|
AOA | 11/09/2024 |
0.3204
0.0010
|
0.3222
0.0010
|
ARS | 11/09/2024 |
0.2593
-0.0007
|
0.3146
0.0004
|
AMD | 11/09/2024 |
0.7784
0.0004
|
0.7829
0.0029
|
AWG | 11/09/2024 |
168.2201
0.3538
|
168.6772
0.3558
|
AFN | 11/09/2024 |
4.3394
0.0214
|
4.3511
0.0215
|
BSD | 11/09/2024 |
301.1141
0.6334
|
301.9324
0.6368
|
BDT | 11/09/2024 |
2.5092
0.0053
|
2.5371
0.0054
|
BBD | 11/09/2024 |
151.3138
0.3183
|
151.7249
0.3200
|
BHD | 11/09/2024 |
798.6269
1.6798
|
802.8412
1.6932
|
BZD | 11/09/2024 |
150.5571
0.3167
|
150.9662
0.3184
|
BMD | 11/09/2024 |
301.1141
0.6334
|
301.9324
0.6368
|
XOF | 11/09/2024 |
0.5053
0.0014
|
0.5085
0.0008
|
BGN | 11/09/2024 |
169.4146
0.3867
|
170.4484
0.1480
|
BOB | 11/09/2024 |
43.8943
0.0923
|
44.0136
0.0928
|
BAM | 11/09/2024 |
169.4146
0.4026
|
170.5447
0.2425
|
BWP | 11/09/2024 |
22.5242
0.0924
|
22.6440
0.0930
|
BRL | 11/09/2024 |
53.0364
0.0884
|
53.6150
-0.1331
|
BND | 11/09/2024 |
230.4740
0.4673
|
231.7566
0.0266
|
BIF | 11/09/2024 |
0.1039
0.0002
|
0.1045
0.0002
|
VUV | 11/09/2024 |
2.5802
0.0054
|
2.6030
0.0055
|
BTN | 11/09/2024 |
3.5848
0.0081
|
3.5969
0.0082
|
VND | 11/09/2024 |
0.0123
0.0000
|
0.0124
0.0000
|
XAF | 11/09/2024 |
0.5053
0.0014
|
0.5085
0.0008
|
HTG | 11/09/2024 |
2.2791
0.0036
|
2.2853
0.0036
|
GYD | 11/09/2024 |
1.4369
0.0024
|
1.4454
0.0033
|
GMD | 11/09/2024 |
4.4047
0.0201
|
4.4167
0.0202
|
GHS | 11/09/2024 |
19.1548
0.0403
|
19.3297
0.0408
|
GTQ | 11/09/2024 |
38.8787
0.0818
|
39.0851
0.0824
|
GNF | 11/09/2024 |
0.0349
0.0001
|
0.0350
0.0001
|
GIP | 11/09/2024 |
391.9603
1.3653
|
395.1691
0.0199
|
HNL | 11/09/2024 |
12.1274
0.0255
|
12.2017
0.0257
|
HKD | 11/09/2024 |
38.5860
0.0613
|
38.7271
0.0766
|
DJF | 11/09/2024 |
1.6950
0.0036
|
1.7005
0.0036
|
DOP | 11/09/2024 |
5.0385
0.0058
|
5.0550
0.0061
|
EGP | 11/09/2024 |
6.2087
0.0049
|
6.2418
0.0053
|
ZWL | 29/08/2024 |
21.3601
0.0000
|
21.4182
0.0000
|
MAD | 11/09/2024 |
30.7293
0.0202
|
30.8285
0.0201
|
INR | 11/09/2024 |
3.5848
0.0087
|
3.5987
0.0091
|
IDR | 11/09/2024 |
0.0196
0.0000
|
0.0196
0.0000
|
JOD | 11/09/2024 |
423.9807
0.3930
|
426.5821
0.7400
|
IQD | 11/09/2024 |
0.2298
0.0005
|
0.2304
0.0005
|
YER | 11/09/2024 |
1.2045
0.0025
|
1.2077
0.0025
|
CVE | 11/09/2024 |
3.0051
0.0072
|
3.0251
0.0043
|
KYD | 11/09/2024 |
361.3369
0.7600
|
362.3188
0.7642
|
KHR | 11/09/2024 |
0.0741
0.0002
|
0.0746
0.0002
|
QAR | 11/09/2024 |
82.7236
0.1740
|
82.9484
0.1749
|
KES | 11/09/2024 |
2.3288
0.0085
|
2.3533
0.0086
|
KGS | 11/09/2024 |
3.5694
0.0009
|
3.5791
0.0009
|
COP | 11/09/2024 |
0.0705
0.0004
|
0.0707
0.0005
|
KMF | 11/09/2024 |
0.6736
0.0017
|
0.6769
0.0014
|
CDF | 11/09/2024 |
0.1060
0.0002
|
0.1066
0.0002
|
KRW | 11/09/2024 |
0.2246
0.0002
|
0.2255
0.0002
|
CRC | 11/09/2024 |
0.5787
0.0018
|
0.5857
0.0021
|
CUP | 11/09/2024 |
12.5465
0.0264
|
12.5806
0.0265
|
KWD | 11/09/2024 |
984.4896
2.4223
|
990.1298
2.6396
|
ANG | 11/09/2024 |
168.2201
0.3538
|
168.6772
0.3558
|
LAK | 11/09/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
LSL | 11/09/2024 |
16.7064
0.0084
|
16.9324
0.0297
|
LRD | 11/09/2024 |
1.5038
-0.0350
|
1.5115
-0.0360
|
LBP | 11/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 11/09/2024 |
62.9895
0.0357
|
63.3632
0.0240
|
MUR | 11/09/2024 |
6.4752
-0.0131
|
6.5432
-0.0127
|
MGA | 11/09/2024 |
0.0662
0.0004
|
0.0664
0.0001
|
MOP | 11/09/2024 |
37.4240
0.0646
|
37.5725
0.0557
|
MKD | 11/09/2024 |
5.3942
-0.0019
|
5.4088
-0.0018
|
MWK | 11/09/2024 |
0.1734
0.0004
|
0.1745
0.0004
|
MYR | 11/09/2024 |
69.1897
0.0659
|
69.7627
0.0182
|
MVR | 11/09/2024 |
19.5276
0.0411
|
19.6060
-0.0352
|
MXN | 11/09/2024 |
15.1780
0.1975
|
15.4007
0.1554
|
MZN | 11/09/2024 |
4.7052
0.0102
|
4.7313
0.0094
|
MNT | 11/09/2024 |
0.0888
0.0002
|
0.0894
0.0002
|
MMK | 11/09/2024 |
0.0858
-0.0001
|
0.0861
-0.0001
|
NAD | 11/09/2024 |
16.6998
0.0045
|
16.9324
0.0297
|
NPR | 11/09/2024 |
2.2403
0.0053
|
2.2494
0.0059
|
NGN | 11/09/2024 |
0.1888
0.0064
|
0.1893
0.0064
|
NIO | 11/09/2024 |
8.2270
0.0278
|
8.2494
0.0066
|
NZD | 11/09/2024 |
184.1915
0.7480
|
186.0205
0.4225
|
XPF | 11/09/2024 |
2.7766
0.0064
|
2.7953
0.0041
|
AED | 11/09/2024 |
81.9672
0.1724
|
82.2210
0.1779
|
OMR | 11/09/2024 |
780.8642
0.9003
|
785.4952
2.4220
|
PKR | 11/09/2024 |
1.0813
0.0032
|
1.0848
0.0026
|
PAB | 11/09/2024 |
301.1141
0.6334
|
301.9324
0.6368
|
PGK | 11/09/2024 |
77.1454
0.1623
|
77.3551
0.1631
|
PYG | 11/09/2024 |
0.0388
0.0001
|
0.0389
0.0001
|
PEN | 11/09/2024 |
79.2614
0.7229
|
80.2711
0.6203
|
RWF | 11/09/2024 |
0.2243
0.0005
|
0.2277
0.0005
|
RON | 11/09/2024 |
66.5667
0.1547
|
67.1051
0.1015
|
SVC | 11/09/2024 |
34.4131
0.0724
|
34.5066
0.0728
|
WST | 11/09/2024 |
112.0437
0.1996
|
112.8835
0.2019
|
SAR | 11/09/2024 |
80.1903
0.1326
|
80.5066
0.2105
|
SZL | 11/09/2024 |
16.7007
-0.0030
|
16.9324
0.0297
|
SHP | 11/09/2024 |
391.9603
1.3653
|
395.1691
0.0199
|
SCR | 11/09/2024 |
20.7814
0.0320
|
20.8379
0.0322
|
RSD | 11/09/2024 |
2.8365
0.0120
|
2.8533
0.0126
|
SBD | 11/09/2024 |
36.9488
0.0777
|
37.4396
0.0790
|
SOS | 11/09/2024 |
0.5260
0.0011
|
0.5290
0.0008
|
SDG | 11/09/2024 |
0.6727
0.0014
|
0.6778
0.0014
|
SRD | 11/09/2024 |
10.0659
-0.1871
|
10.1277
-0.1817
|
TJS | 11/09/2024 |
28.2400
0.0648
|
28.3167
0.0651
|
THB | 11/09/2024 |
8.9009
0.0319
|
9.0184
0.0244
|
TWD | 11/09/2024 |
9.3547
0.0251
|
9.3986
0.0156
|
TZS | 11/09/2024 |
0.1102
-0.0001
|
0.1111
0.0002
|
TOP | 11/09/2024 |
132.3294
0.2483
|
133.4843
0.2514
|
TTD | 11/09/2024 |
44.7218
0.1094
|
44.8433
0.1099
|
TND | 11/09/2024 |
98.2108
-0.0819
|
98.8321
-0.0829
|
TMT | 11/09/2024 |
85.9172
0.1696
|
86.3973
0.1934
|
TRY | 11/09/2024 |
8.8251
0.0363
|
8.9487
0.0252
|
UGX | 11/09/2024 |
0.0807
0.0002
|
0.0812
0.0002
|
UZS | 11/09/2024 |
0.0235
-0.0003
|
0.0236
-0.0003
|
UYU | 11/09/2024 |
7.3336
-0.0912
|
7.3587
-0.0917
|
FJD | 11/09/2024 |
137.7597
0.8583
|
138.1944
0.5644
|
PHP | 11/09/2024 |
5.3541
0.0245
|
5.3964
-0.0004
|
FKP | 11/09/2024 |
391.9603
1.3653
|
395.1691
0.0199
|
CLP | 11/09/2024 |
0.3189
0.0031
|
0.3243
0.0037
|
ETB | 11/09/2024 |
2.5550
0.0054
|
2.7485
0.0058
|
ZAR | 11/09/2024 |
16.6998
0.0045
|
16.9324
0.0297
|
SSP | 11/09/2024 |
0.0988
-0.0001
|
0.0993
-0.0001
|
JMD | 11/09/2024 |
1.9067
0.0031
|
1.9127
0.0031
|
Więcej walut
Zaktualizowano