MasterCard árfolyama a angolan kwanza
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2024 |
851.0638
1.4462
|
853.9710
1.4560
|
EUR | 15/05/2024 |
923.5745
5.0528
|
930.5722
3.2064
|
RUB | 15/05/2024 |
9.3081
0.0668
|
9.5243
0.1254
|
GBP | 15/05/2024 |
1 075.7447
7.0956
|
1 084.8847
4.2368
|
CHF | 15/05/2024 |
939.3617
3.0405
|
950.3330
4.3569
|
PLN | 15/05/2024 |
216.2749
1.3284
|
218.4910
0.7962
|
JPY | 15/05/2024 |
5.4706
0.0458
|
5.5611
0.0513
|
UAH | 15/05/2024 |
21.5838
0.1165
|
21.6576
0.1171
|
CAD | 15/05/2024 |
623.7643
2.1534
|
628.5209
1.1646
|
AUD | 15/05/2024 |
566.1277
4.1905
|
573.6123
3.2798
|
GEL | 15/05/2024 |
311.7872
6.6572
|
313.9172
6.7654
|
MDL | 15/05/2024 |
47.9294
-0.0222
|
48.2374
-0.0320
|
CNY | 15/05/2024 |
117.8740
0.2164
|
118.3424
0.1719
|
DKK | 15/05/2024 |
123.8162
0.6904
|
124.7114
0.4582
|
NOK | 15/05/2024 |
79.2834
0.8374
|
80.3689
0.5207
|
SEK | 15/05/2024 |
79.3021
0.9003
|
80.3057
0.4430
|
BYN | 15/05/2024 |
264.6094
1.1047
|
265.5132
1.1100
|
CZK | 15/05/2024 |
37.3404
0.3557
|
37.7011
0.1887
|
ISK | 15/05/2024 |
6.1336
0.0385
|
6.1546
0.0386
|
ILS | 15/05/2024 |
229.4902
0.8156
|
233.4210
-0.0104
|
KZT | 15/05/2024 |
1.9209
0.0007
|
1.9342
0.0059
|
HUF | 15/05/2024 |
2.3864
0.0092
|
2.4150
0.0075
|
SGD | 15/05/2024 |
631.5872
3.6824
|
636.4842
2.1722
|
AZN | 15/05/2024 |
500.6255
0.8507
|
502.3356
0.8565
|
ALL | 15/05/2024 |
9.1796
0.0232
|
9.2835
0.0261
|
DZD | 15/05/2024 |
6.3251
0.0073
|
6.3672
0.0066
|
XCD | 15/05/2024 |
316.5923
0.5380
|
317.6738
0.5416
|
ARS | 15/05/2024 |
0.8613
-0.0070
|
0.9633
0.0008
|
AMD | 15/05/2024 |
2.2051
0.0037
|
2.2126
0.0038
|
AWG | 15/05/2024 |
475.4545
0.8079
|
477.0786
0.8134
|
AFN | 15/05/2024 |
11.8443
-0.0020
|
11.9163
0.0297
|
BSD | 15/05/2024 |
851.0638
1.4462
|
853.9710
1.4560
|
BDT | 15/05/2024 |
7.2366
0.0123
|
7.3237
0.0125
|
BBD | 15/05/2024 |
427.6706
0.7267
|
429.1315
0.7317
|
BHD | 15/05/2024 |
2 257.2255
3.8356
|
2 270.7173
3.8716
|
BZD | 15/05/2024 |
425.5319
0.7231
|
426.9855
0.7280
|
BMD | 15/05/2024 |
851.0638
1.4462
|
853.9710
1.4560
|
XOF | 15/05/2024 |
1.4077
0.0075
|
1.4184
0.0067
|
BGN | 15/05/2024 |
472.2162
2.5832
|
475.3527
1.5223
|
BOB | 15/05/2024 |
124.0621
0.2108
|
124.4859
0.2123
|
BAM | 15/05/2024 |
472.2162
2.5832
|
475.7763
1.7353
|
BWP | 15/05/2024 |
62.9140
0.3185
|
63.3442
0.3211
|
BRL | 15/05/2024 |
165.4545
1.1851
|
167.3006
0.7840
|
BND | 15/05/2024 |
631.5872
3.6824
|
636.4842
2.1722
|
BIF | 15/05/2024 |
0.2953
-0.0003
|
0.2972
-0.0003
|
VUV | 15/05/2024 |
7.2128
0.0590
|
7.2690
0.0593
|
BTN | 15/05/2024 |
10.1889
0.0156
|
10.2306
0.0174
|
VND | 15/05/2024 |
0.0332
0.0001
|
0.0333
0.0001
|
XAF | 15/05/2024 |
1.4077
0.0075
|
1.4184
0.0050
|
HTG | 15/05/2024 |
6.3889
0.0083
|
6.4108
0.0084
|
GYD | 15/05/2024 |
4.0604
0.0052
|
4.0845
0.0044
|
GMD | 15/05/2024 |
12.6255
-0.0023
|
12.6687
-0.0023
|
GHS | 15/05/2024 |
59.4315
0.0177
|
60.1383
0.1025
|
GTQ | 15/05/2024 |
109.3915
0.1706
|
110.0478
0.1467
|
GNF | 15/05/2024 |
0.0996
0.0002
|
0.1008
0.0002
|
GIP | 15/05/2024 |
1 075.7447
7.0956
|
1 084.8847
4.2368
|
HNL | 15/05/2024 |
34.3821
0.0567
|
34.6029
0.0633
|
HKD | 15/05/2024 |
108.9532
0.2106
|
109.4680
0.2608
|
DJF | 15/05/2024 |
4.7864
0.0081
|
4.8138
0.0082
|
DOP | 15/05/2024 |
14.5770
0.0214
|
14.6336
0.0215
|
EGP | 15/05/2024 |
18.1515
0.0385
|
18.2536
0.0021
|
ZWL | 15/05/2024 |
63.4162
0.2276
|
63.8113
0.2171
|
MAD | 15/05/2024 |
85.4553
0.2845
|
85.7899
0.2861
|
INR | 15/05/2024 |
10.1872
0.0139
|
10.2357
0.0157
|
IDR | 15/05/2024 |
0.0536
0.0009
|
0.0538
0.0009
|
JOD | 15/05/2024 |
1 198.8170
2.0371
|
1 206.0376
2.0563
|
IQD | 15/05/2024 |
0.6494
0.0011
|
0.6516
0.0011
|
YER | 15/05/2024 |
3.4043
0.0058
|
3.4159
0.0058
|
CVE | 15/05/2024 |
8.3762
0.0457
|
8.4381
0.0297
|
KYD | 15/05/2024 |
1 021.2766
1.7354
|
1 024.7652
1.7473
|
KHR | 15/05/2024 |
0.2085
0.0004
|
0.2101
0.0004
|
QAR | 15/05/2024 |
233.8085
0.3973
|
234.6072
0.4000
|
KES | 15/05/2024 |
6.4723
-0.0136
|
6.5440
-0.0136
|
KGS | 15/05/2024 |
9.6426
0.0232
|
9.6755
0.0233
|
COP | 15/05/2024 |
0.2221
0.0021
|
0.2229
0.0021
|
KMF | 15/05/2024 |
1.8774
0.0100
|
1.8881
0.0066
|
CDF | 15/05/2024 |
0.3047
0.0005
|
0.3066
0.0005
|
KRW | 15/05/2024 |
0.6332
0.0062
|
0.6354
0.0053
|
CRC | 15/05/2024 |
1.6604
0.0037
|
1.6712
0.0028
|
CUP | 15/05/2024 |
35.4613
0.0603
|
35.5824
0.0607
|
KWD | 15/05/2024 |
2 766.4255
6.7654
|
2 784.2101
7.3814
|
ANG | 15/05/2024 |
475.4545
0.8079
|
477.0786
0.8134
|
LAK | 15/05/2024 |
0.0400
0.0001
|
0.0401
0.0001
|
LSL | 15/05/2024 |
46.4281
0.3457
|
46.9991
0.3274
|
LRD | 15/05/2024 |
4.3923
0.0024
|
4.4193
0.0016
|
LBP | 15/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
LYD | 15/05/2024 |
175.8179
0.7958
|
176.9488
0.8729
|
MUR | 15/05/2024 |
18.2621
0.0727
|
18.3920
0.0228
|
MGA | 15/05/2024 |
0.1923
0.0003
|
0.1939
0.0003
|
MOP | 15/05/2024 |
105.7226
0.2714
|
106.3476
0.3263
|
MKD | 15/05/2024 |
15.0374
0.0723
|
15.0888
0.0726
|
MWK | 15/05/2024 |
0.4902
0.0008
|
0.4936
0.0008
|
MYR | 15/05/2024 |
180.9617
0.9583
|
182.6678
1.2816
|
MVR | 15/05/2024 |
55.1923
0.0938
|
55.5243
-0.0503
|
MXN | 15/05/2024 |
51.0289
0.5948
|
51.2835
0.1795
|
MZN | 15/05/2024 |
13.3464
0.0201
|
13.4347
0.0255
|
MNT | 15/05/2024 |
0.2502
0.0004
|
0.2519
0.0004
|
MMK | 15/05/2024 |
0.2562
0.0004
|
0.2570
0.0004
|
NAD | 15/05/2024 |
46.4281
0.3457
|
46.9991
0.3248
|
NPR | 15/05/2024 |
6.3668
0.0083
|
6.3971
0.0092
|
NGN | 15/05/2024 |
0.5668
0.0154
|
0.5687
0.0155
|
NIO | 15/05/2024 |
23.2034
0.0352
|
23.3570
0.0441
|
NZD | 15/05/2024 |
518.3830
6.3184
|
524.5944
3.6225
|
XPF | 15/05/2024 |
7.7396
0.0420
|
7.7985
0.0269
|
AED | 15/05/2024 |
231.6706
0.3750
|
232.5371
0.3897
|
OMR | 15/05/2024 |
2 209.6936
3.7548
|
2 219.8377
3.5547
|
PKR | 15/05/2024 |
3.0528
0.0035
|
3.0726
0.0052
|
PAB | 15/05/2024 |
851.0638
1.4462
|
853.9710
1.4560
|
PGK | 15/05/2024 |
222.3830
0.2080
|
223.1426
0.2100
|
PYG | 15/05/2024 |
0.1132
0.0002
|
0.1144
0.0010
|
PEN | 15/05/2024 |
227.8553
0.5758
|
230.8155
0.2000
|
RWF | 15/05/2024 |
0.6528
0.0045
|
0.6635
-0.0006
|
RON | 15/05/2024 |
185.4979
1.0110
|
187.1631
0.6456
|
SVC | 15/05/2024 |
97.2647
0.1653
|
97.5969
0.1664
|
WST | 15/05/2024 |
316.6017
2.2882
|
319.1973
2.3004
|
SAR | 15/05/2024 |
226.9081
0.3856
|
227.7199
0.3883
|
SZL | 15/05/2024 |
46.4391
0.3431
|
46.9991
0.3274
|
SHP | 15/05/2024 |
1 075.7447
7.0956
|
1 084.8847
4.2368
|
SCR | 15/05/2024 |
59.4017
-0.0257
|
59.6046
-0.0254
|
RSD | 15/05/2024 |
7.8902
0.0236
|
7.9377
0.0169
|
SBD | 15/05/2024 |
104.4315
0.1775
|
105.8924
0.1805
|
SOS | 15/05/2024 |
1.4877
0.0025
|
1.4962
0.0026
|
SDG | 15/05/2024 |
1.9013
0.0032
|
1.9172
0.0033
|
SRD | 15/05/2024 |
26.4153
0.0899
|
26.5858
0.0811
|
TJS | 15/05/2024 |
78.2332
0.2799
|
78.5004
0.2805
|
THB | 15/05/2024 |
23.3617
0.1858
|
23.7216
0.2553
|
TWD | 15/05/2024 |
26.4451
0.0747
|
26.6200
0.0693
|
TZS | 15/05/2024 |
0.3277
0.0006
|
0.3296
-0.0003
|
TOP | 15/05/2024 |
373.4179
2.1647
|
376.9428
2.1772
|
TTD | 15/05/2024 |
126.0153
0.2473
|
126.4458
0.2488
|
TND | 15/05/2024 |
273.3906
1.3388
|
275.2972
1.3526
|
TMT | 15/05/2024 |
242.8349
0.4126
|
244.3476
0.4166
|
TRY | 15/05/2024 |
26.3038
0.1169
|
26.7259
0.0942
|
UGX | 15/05/2024 |
0.2264
0.0012
|
0.2280
0.0012
|
UZS | 15/05/2024 |
0.0672
0.0001
|
0.0675
0.0001
|
UYU | 15/05/2024 |
21.9574
-0.0137
|
22.0495
-0.0136
|
FJD | 15/05/2024 |
386.7779
0.8807
|
389.1870
1.1222
|
PHP | 15/05/2024 |
14.7830
0.0990
|
14.9300
0.1013
|
FKP | 15/05/2024 |
1 075.7447
7.0956
|
1 084.8847
4.2368
|
CLP | 15/05/2024 |
0.9362
0.0101
|
0.9513
0.0127
|
LKR | 15/05/2024 |
2.8264
0.0175
|
2.8437
0.0176
|
ETB | 15/05/2024 |
14.7013
0.0250
|
14.9863
0.0238
|
ZAR | 15/05/2024 |
46.4281
0.3457
|
46.9991
0.3248
|
SSP | 15/05/2024 |
0.5438
0.0018
|
0.5465
0.0001
|
JMD | 15/05/2024 |
5.4443
-0.0043
|
5.4654
-0.0043
|
Több pénznem
Frissítve