MasterCard átváltási árfolyam hungarian forint-re

MasterCard árfolyama a hungarian forint

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/07/2025	338.0663 0.2284	341.6467 0.3498
EUR	euro	02/07/2025	396.1122 -0.7121	403.5531 0.4132
RUB	russian ruble	02/07/2025	4.2752 -0.0052	4.3468 -0.0065
GBP	british pound	02/07/2025	459.1954 1.0873	467.3386 -2.1495
CHF	swiss franc	02/07/2025	423.1102 -2.0553	432.6819 0.7161
PLN	polish zloty	02/07/2025	93.0953 0.1116	94.9361 -0.0427
JPY	japanese yen	02/07/2025	2.3272 -0.0143	2.3823 0.0007
UAH	ukrainian hryvnia	02/07/2025	8.1024 0.0224	8.1882 0.0254
CAD	canadian dollar	02/07/2025	248.0494 0.9112	252.0635 1.4601
AUD	australian dollar	02/07/2025	220.9263 -0.0872	225.1794 0.3671
GEL	georgian lari	02/07/2025	125.6423 0.0055	127.1339 0.2107
MDL	moldovan leu	02/07/2025	20.1119 -0.1121	20.3820 -0.1023
CNY	chinese yuan	02/07/2025	47.1342 -0.0131	47.6881 0.0488
DKK	danish krone	02/07/2025	53.0865 -0.0945	54.0854 0.0588
NOK	norwegian krone	02/07/2025	33.3158 0.0039	34.1818 0.1002
SEK	swedish krona	02/07/2025	35.1440 -0.0972	35.9713 -0.1219
BYN	new belarusian ruble	02/07/2025	113.9844 0.0770	115.1917 0.1179
CZK	czech koruna	02/07/2025	16.0426 -0.0327	16.3789 0.0318
ISK	iceland krona	02/07/2025	2.7789 -0.0268	2.8083 -0.0261
ILS	israeli shekel	02/07/2025	99.9013 0.2411	102.6303 1.0508
KZT	kazakhstan tenge	02/07/2025	0.6498 -0.0009	0.6587 -0.0007
SGD	singapore dollar	02/07/2025	264.3414 -0.5464	268.7591 0.4649
AZN	azerbaijani manat	02/07/2025	198.8624 0.1344	200.9686 0.2058
ALL	albanian lek	02/07/2025	4.0341 -0.0175	4.1288 0.0053
DZD	algerian dinar	02/07/2025	2.6007 0.0007	2.6351 0.0013
XCD	east caribbean dollar	02/07/2025	125.7593 0.0850	127.0912 0.1301
AOA	angolan kwanza	02/07/2025	0.3665 0.0002	0.3714 0.0004
ARS	argentine peso	02/07/2025	0.2755 0.0015	0.2948 0.0000
AMD	armenian dram	02/07/2025	0.8813 0.0019	0.8934 0.0019
AWG	aruban guilder	02/07/2025	188.8638 0.1276	190.8640 0.1954
AFN	the afghanistan afghani	02/07/2025	4.8502 0.0060	4.9016 0.0077
BSD	bahamian dollar	02/07/2025	338.0663 0.2284	341.6467 0.3498
BDT	bangladesh taka	02/07/2025	2.7542 0.0032	2.7868 -0.0152
BBD	barbadian dollar	02/07/2025	169.8827 0.1148	171.6819 0.1758
BHD	bahraini dinar	02/07/2025	896.6329 0.6058	908.4421 0.9301
BZD	belize dollar	02/07/2025	169.0331 0.1142	170.8234 0.1749
BMD	bermudian dollar	02/07/2025	338.0663 0.2284	341.6467 0.3498
XOF	cfa franc bceao	02/07/2025	0.6038 -0.0013	0.6153 0.0006
BGN	bulgarian lev	02/07/2025	202.5561 -0.3371	206.3208 0.4474
BOB	bolivian boliviano	02/07/2025	49.2809 0.0333	49.8029 0.0510
BAM	convertible mark	02/07/2025	202.5291 -0.3642	206.3334 0.2239
BWP	botswana pula	02/07/2025	25.4469 0.0155	25.8039 0.0295
BRL	brazilian real	02/07/2025	62.0477 0.6169	63.2187 0.3255
BND	brunei dollar	02/07/2025	264.3414 -0.5464	268.7591 0.4649
BIF	burundi franc	02/07/2025	0.1133 0.0001	0.1148 0.0001
VUV	vanuatu vatu	02/07/2025	2.8746 -0.0099	2.9201 -0.0069
BTN	bhutanese ngultrum	02/07/2025	3.9537 0.0104	4.0048 0.0188
VND	vietnam dong	02/07/2025	0.0128 0.0000	0.0130 0.0000
XAF	cfa franc	02/07/2025	0.6038 -0.0013	0.6153 0.0006
HTG	haitian gourde	02/07/2025	2.5703 0.0007	2.5979 0.0020
GYD	guyanese dollar	02/07/2025	1.6133 0.0011	1.6355 0.0017
GMD	gambian dalasi	02/07/2025	4.7184 -0.0107	4.7684 -0.0091
GHS	ghanaian cedi	02/07/2025	32.5064 0.0220	33.1695 0.0340
GTQ	guatemala quetzal	02/07/2025	43.9060 0.0368	44.4954 0.0384
GNF	guinea franc	02/07/2025	0.0392 0.0000	0.0396 0.0000
GIP	gibraltar pound	02/07/2025	459.1954 1.0873	467.3386 -2.1495
HNL	honduras lempira	02/07/2025	12.9202 0.0060	13.0963 0.0161
HKD	hong kong dollar	02/07/2025	43.0619 0.0284	43.5265 0.0336
DJF	djibouti franc	02/07/2025	1.9013 0.0013	1.9259 0.0020
DOP	dominican peso	02/07/2025	5.6667 -0.0033	5.7298 -0.0010
EGP	egyptian pound	02/07/2025	6.8421 -0.0035	6.9313 0.0013
MAD	moroccan dirham	02/07/2025	37.5544 -0.0530	38.0031 -0.0403
INR	indian rupee	02/07/2025	3.9503 0.0040	4.0058 0.0164
IDR	indonesian rupiah	02/07/2025	0.0210 0.0000	0.0212 0.0000
JOD	jordanian dinar	02/07/2025	476.0818 0.2001	482.6204 0.6170
IQD	iraqi dinar	02/07/2025	0.2579 0.0002	0.2607 0.0003
YER	yemen riyal	02/07/2025	1.3523 0.0009	1.3666 0.0014
CVE	cape verdsky escudos	02/07/2025	3.5923 -0.0067	3.6597 0.0041
KYD	cayman islands dollar	02/07/2025	405.6795 0.2741	409.9761 0.4198
KHR	cambodian riel	02/07/2025	0.0838 -0.0003	0.0851 0.0001
QAR	qatar rial	02/07/2025	92.8753 0.0628	93.8589 0.0961
KES	kenyan shilling	02/07/2025	2.6126 0.0018	2.6484 0.0027
KGS	kyrgyzstani som	02/07/2025	3.8658 0.0026	3.9067 0.0040
COP	colombian peso	02/07/2025	0.0845 0.0011	0.0854 0.0011
KMF	comorian franc	02/07/2025	0.8053 -0.0015	0.8193 0.0002
CDF	congolese franc	02/07/2025	0.1160 0.0001	0.1175 0.0001
KRW	south korean won	02/07/2025	0.2498 0.0005	0.2525 0.0003
CRC	costa rica colon	02/07/2025	0.6643 0.0011	0.6833 0.0007
CUP	cuban peso	02/07/2025	14.0862 0.0095	14.2354 0.0146
KWD	kuwaiti dinar	02/07/2025	1 105.9128 0.7472	1 120.0444 0.1195
LAK	lao kip	02/07/2025	0.0156 0.0000	0.0161 0.0000
LSL	lesotsky loti	02/07/2025	19.1569 0.0890	19.5494 0.1149
LRD	liberian dollar	02/07/2025	1.6839 0.0015	1.7062 0.0014
LBP	lebanese pound	02/07/2025	0.0037 0.0000	0.0038 0.0000
LYD	libyan dinar	02/07/2025	62.1024 -0.5361	62.9611 -0.5215
MUR	mauritius rupee	02/07/2025	7.4351 0.0135	7.5914 0.0521
MGA	malagasy ariary	02/07/2025	0.0761 -0.0006	0.0772 -0.0006
MOP	makaosskaya patacas	02/07/2025	41.7468 0.0282	42.2620 0.0433
MKD	macedonian denar	02/07/2025	6.4561 0.0192	6.5244 0.0217
MWK	malawian kwacha	02/07/2025	0.1947 0.0001	0.1975 0.0002
MYR	malaysian ringgit	02/07/2025	79.9588 0.1294	81.1127 -0.2453
MVR	maldivian rufiyaa	02/07/2025	21.9239 0.0148	22.1561 0.0227
MXN	mexican peso	02/07/2025	18.0264 0.0227	18.3215 0.0891
MZN	mozambican metical	02/07/2025	5.2833 0.0053	5.3563 0.0072
MNT	mongolian tugrik	02/07/2025	0.0940 0.0001	0.0953 0.0001
MMK	myanmar kyat	02/07/2025	0.0933 0.0001	0.0943 0.0001
NAD	namibian dollar	02/07/2025	19.1430 0.0873	19.5494 0.0968
NPR	nepalese rupee	02/07/2025	2.4689 0.0023	2.5036 0.0101
NGN	nigerian naira	02/07/2025	0.2214 0.0005	0.2238 0.0006
NIO	nicaragua cordoba	02/07/2025	9.2211 0.0035	9.3505 0.0123
NZD	new zealand dollar	02/07/2025	203.7525 -0.5718	208.2337 -0.2646
XPF	pacific franc	02/07/2025	3.3195 -0.0059	3.3816 0.0035
AED	uae dirham	02/07/2025	92.0260 0.0622	93.0307 0.1000
OMR	omani rial	02/07/2025	877.4577 0.4577	888.0389 1.0458
PKR	pakistani rupee	02/07/2025	1.1900 0.0069	1.2057 0.0070
PAB	panama balboa	02/07/2025	338.0663 0.2284	341.6467 0.3498
PGK	new guinean kina	02/07/2025	81.9473 1.7108	82.8152 1.7571
PYG	paraguayan guarani	02/07/2025	0.0423 0.0000	0.0430 0.0000
PEN	peruvian nuevo sol	02/07/2025	94.8719 0.1175	96.5378 0.1261
RWF	rwanda franc	02/07/2025	0.2350 0.0012	0.2392 0.0002
RON	romanian leu	02/07/2025	78.2397 -0.0650	79.7680 0.2247
SVC	salvadoran colon	02/07/2025	38.6362 0.0261	39.0454 0.0400
WST	samoa tala	02/07/2025	125.5264 0.1186	127.4616 0.1646
SAR	saudi arabian riyal	02/07/2025	90.1342 0.0754	91.1083 0.0738
SZL	swaziland lilageni	02/07/2025	19.1430 0.0873	19.5494 0.0968
SHP	saint helena pound	02/07/2025	459.1954 1.0873	467.3386 -2.1495
SCR	seychelles rupee	02/07/2025	23.1170 -0.4739	23.3618 -0.4710
RSD	serbian dinar	02/07/2025	3.3895 -0.0055	3.4349 -0.0037
SBD	solomon islands dollar	02/07/2025	41.1153 0.0278	41.9884 0.0430
SOS	somali shilling	02/07/2025	0.5906 0.0004	0.5989 0.0006
SDG	sudanese pound	02/07/2025	0.7552 0.0005	0.7670 0.0008
SRD	surinamese dollar	02/07/2025	9.0778 0.0467	9.2016 0.0470
TJS	tajik somoni	02/07/2025	34.5879 0.2670	34.9542 0.2819
THB	thai baht	02/07/2025	10.3891 0.0131	10.5904 0.0303
TWD	taiwan dollar	02/07/2025	11.6768 0.0430	11.8405 0.0548
TZS	tanzanian shilling	02/07/2025	0.1268 0.0001	0.1309 0.0001
TOP	tonga pa'ang	02/07/2025	146.4719 -0.2051	148.9238 -0.1547
TTD	trinidad and tobago dollar	02/07/2025	50.1687 -0.0624	50.7000 -0.0457
TND	tunisian dinar	02/07/2025	116.2140 0.1981	117.8497 0.2422
TMT	new manat	02/07/2025	96.4692 0.0682	97.7643 0.0974
TRY	turkish lira	02/07/2025	8.4249 -0.0001	8.6300 0.0088
UGX	ugandan shilling	02/07/2025	0.0940 0.0001	0.0953 0.0001
UZS	uzbekistan sum	02/07/2025	0.0270 0.0004	0.0273 0.0004
UYU	uruguayan peso	02/07/2025	8.4202 -0.1153	8.5347 -0.0950
FJD	fijian dollar	02/07/2025	152.7306 -0.0438	154.8428 0.1026
PHP	philippine peso	02/07/2025	5.9848 -0.0020	6.0796 0.0120
FKP	falkland islands	02/07/2025	459.1954 1.0873	467.3386 -2.1495
CLP	chilean peso	02/07/2025	0.3631 0.0009	0.3703 0.0004
LKR	sri lanka rupee	02/07/2025	1.1268 0.0008	1.1397 0.0012
ETB	ethiopian birr	02/07/2025	2.3925 -0.0129	2.5094 -0.0104
ZAR	south african rand	02/07/2025	19.1430 0.0873	19.5494 0.0968
SSP	south sudanese pound	02/07/2025	0.0747 0.0004	0.0758 0.0004
JMD	jamaican dollar	02/07/2025	2.1187 0.0008	2.1421 0.0015

Több pénznem Frissítve 02/07