Aktualne kursy wymiany walut Visa na costa rica colon

Kursy wymiany Visa na costa rica colon

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2025	502.7652 0.5050	508.6470 0.7750
EUR	euro	02/05/2025	566.3650 -1.9926	576.9074 -2.3206
RUB	russian ruble	02/05/2025	6.1297 0.0062	6.2894 0.0274
GBP	british pound	02/05/2025	666.5158 -1.7915	678.9929 -2.6729
CHF	swiss franc	02/05/2025	603.1272 -3.7638	617.2889 -1.1621
PLN	polish zloty	02/05/2025	132.1227 -0.4067	135.1419 -0.6382
JPY	japanese yen	02/05/2025	3.4495 -0.0578	3.5605 -0.0134
UAH	ukrainian hryvnia	02/05/2025	12.1232 0.0393	12.2650 0.0461
CAD	canadian dollar	02/05/2025	362.5887 0.1814	369.0656 0.1606
AUD	australian dollar	02/05/2025	319.9603 0.8237	327.0086 0.9045
GEL	georgian lari	02/05/2025	181.1116 0.3125	187.2782 0.4230
MDL	moldovan leu	02/05/2025	29.6269 0.0473	29.9736 0.0634
CNY	chinese yuan	02/05/2025	69.1488 0.0695	69.9929 0.1066
DKK	danish krone	02/05/2025	75.8824 -0.2467	77.3067 -0.2855
NOK	norwegian krone	02/05/2025	47.9608 -0.1593	49.0987 -0.1593
SEK	swedish krona	02/05/2025	51.3328 -0.4617	52.8087 -0.0892
BYN	new belarusian ruble	02/05/2025	166.0277 0.1668	167.9700 0.2559
CZK	czech koruna	02/05/2025	22.7074 -0.0400	23.1602 -0.0963
ISK	iceland krona	02/05/2025	3.8869 -0.0177	3.9410 -0.0163
SKK	Slovak koruna	02/05/2025	18.7999 -0.0660	19.1501 -0.0770
ILS	israeli shekel	02/05/2025	138.0085 0.7901	141.0203 0.7050
KZT	kazakhstan tenge	02/05/2025	0.9769 0.0010	0.9893 0.0015
HUF	hungarian forint	02/05/2025	1.4002 -0.0036	1.4298 -0.0044
LVL	latvian lat	02/05/2025	805.8673 -2.8319	820.8647 -3.2999
LTL	lithuanian lita	02/05/2025	164.0307 -0.5771	167.0839 -0.6718
SGD	singapore dollar	02/05/2025	382.8260 -0.7546	389.7970 0.1754
AZN	azerbaijani manat	02/05/2025	294.8768 0.2962	300.0870 0.4572
ALL	albanian lek	02/05/2025	5.7722 0.0209	5.8805 0.0171
DZD	algerian dinar	02/05/2025	3.7919 -0.0007	3.8367 0.0013
XCD	east caribbean dollar	02/05/2025	187.0287 0.1879	189.2167 0.2883
AOA	angolan kwanza	02/05/2025	0.5510 0.0006	0.5575 0.0008
ARS	argentine peso	02/05/2025	0.4289 0.0004	0.4629 0.0007
AMD	armenian dram	02/05/2025	1.2861 0.0013	1.3077 0.0020
AWG	aruban guilder	02/05/2025	280.8743 0.2821	284.1602 0.4330
AFN	the afghanistan afghani	02/05/2025	7.1071 0.0071	7.1902 0.0110
BSD	bahamian dollar	02/05/2025	502.7652 0.5050	508.6470 0.7750
BDT	bangladesh taka	02/05/2025	4.1212 0.0041	4.2035 0.0064
BBD	barbadian dollar	02/05/2025	252.6461 0.2538	255.6017 0.3894
BHD	bahraini dinar	02/05/2025	1 333.5948 -1.9150	1 349.1963 -1.2354
BZD	belize dollar	02/05/2025	251.3826 0.2525	254.3235 0.3875
BMD	bermudian dollar	02/05/2025	502.7652 0.5050	508.6470 0.7750
XOF	cfa franc bceao	02/05/2025	0.8632 -0.0032	0.8795 -0.0037
BGN	bulgarian lev	02/05/2025	289.5782 -1.0185	294.9680 -1.1864
BOB	bolivian boliviano	02/05/2025	72.2363 0.0726	74.1470 0.1130
BAM	convertible mark	02/05/2025	289.5782 -1.0185	294.9680 -1.1864
BWP	botswana pula	02/05/2025	36.5510 0.0367	37.3856 0.0570
BRL	brazilian real	02/05/2025	88.6104 0.3025	89.6628 -0.9863
BND	brunei dollar	02/05/2025	382.8260 -0.7546	389.7970 0.1754
BIF	burundi franc	02/05/2025	0.1714 0.0002	0.1734 0.0003
VUV	vanuatu vatu	02/05/2025	4.0181 0.0040	4.3108 0.0066
BTN	bhutanese ngultrum	02/05/2025	5.9306 0.0341	6.0163 0.0021
VEF	venezuelan bolivar	02/05/2025	5.7416 0.0058	5.8230 0.0089
VND	vietnam dong	02/05/2025	0.0191 0.0000	0.0193 0.0000
XAF	cfa franc	02/05/2025	0.8632 -0.0032	0.8795 -0.0037
HTG	haitian gourde	02/05/2025	3.8421 0.0069	3.8871 0.0090
GYD	guyanese dollar	02/05/2025	2.3962 0.0024	2.4242 0.0037
GMD	gambian dalasi	02/05/2025	7.0463 0.0071	7.1287 0.0109
GHS	ghanaian cedi	02/05/2025	35.4062 0.0356	36.0743 0.0550
GTQ	guatemala quetzal	02/05/2025	65.1840 0.0655	66.1353 0.1008
GNF	guinea franc	02/05/2025	0.0583 0.0001	0.0590 0.0001
GIP	gibraltar pound	02/05/2025	666.5158 -1.7915	678.9929 -2.6729
HNL	honduras lempira	02/05/2025	19.5324 -0.0100	19.7609 0.0001
HKD	hong kong dollar	02/05/2025	64.8069 0.0827	65.6033 0.1045
DJF	djibouti franc	02/05/2025	2.8311 0.0028	2.8642 0.0044
DOP	dominican peso	02/05/2025	8.5259 0.0056	8.6760 0.0066
EGP	egyptian pound	02/05/2025	9.8819 0.0099	10.0239 0.0153
ZWL	zimbabwe dollar	02/05/2025	0.0075 0.0000	0.0076 0.0000
MAD	moroccan dirham	02/05/2025	54.3927 0.0546	55.0290 0.0838
INR	indian rupee	02/05/2025	5.9306 0.0341	6.0163 0.0021
IDR	indonesian rupiah	22/04/2025	0.0297 0.0000	0.0305 0.0000
JOD	jordanian dinar	02/05/2025	708.1197 0.7113	718.4283 1.0946
IQD	iraqi dinar	02/05/2025	0.3836 0.0004	0.3881 0.0006
IRR	iran rial	02/05/2025	0.0121 0.0000	0.0122 0.0000
YER	yemen riyal	02/05/2025	2.0070 0.0020	2.0346 0.0031
CVE	cape verdsky escudos	02/05/2025	5.1362 -0.0184	5.2319 -0.0210
KYD	cayman islands dollar	02/05/2025	603.3183 0.6060	610.3764 0.9300
KHR	cambodian riel	02/05/2025	0.1257 0.0001	0.1272 0.0002
QAR	qatar rial	02/05/2025	138.1222 0.1387	139.7380 0.2129
KES	kenyan shilling	02/05/2025	3.8778 0.0039	3.9385 0.0060
KGS	kyrgyzstani som	02/05/2025	5.7491 0.0058	5.8164 0.0089
COP	colombian peso	02/05/2025	0.1192 -0.0004	0.1205 -0.0003
KMF	comorian franc	02/05/2025	1.1513 -0.0039	1.1724 -0.0048
CDF	congolese franc	02/05/2025	0.1765 0.0002	0.1785 0.0003
KRW	south korean won	02/05/2025	0.3534 -0.0001	0.3581 0.0000
KWD	kuwaiti dinar	02/05/2025	1 635.9678 -2.7815	1 658.0722 0.4745
LAK	lao kip	02/05/2025	0.0231 0.0000	0.0239 0.0000
LSL	lesotsky loti	02/05/2025	26.8492 -0.0629	27.4700 0.0266
LRD	liberian dollar	02/05/2025	2.5395 0.0026	2.5692 0.0039
LBP	lebanese pound	02/05/2025	0.0055 0.0000	0.0056 0.0000
LYD	libyan dinar	02/05/2025	92.3198 0.0927	93.3998 0.1423
MUR	mauritius rupee	02/05/2025	10.9844 0.0110	11.1953 0.0171
MRO	mauritania ougulya	02/05/2025	1.2710 0.0018	1.2859 0.0025
MGA	malagasy ariary	02/05/2025	0.1126 0.0001	0.1139 0.0002
MOP	makaosskaya patacas	02/05/2025	62.8678 0.0491	63.7279 0.0824
MKD	macedonian denar	02/05/2025	9.2770 0.0093	9.3856 0.0143
MWK	malawian kwacha	02/05/2025	0.2871 0.0003	0.2960 0.0005
MYR	malaysian ringgit	02/05/2025	116.1121 0.1166	118.2625 0.1802
MVR	maldivian rufiyaa	02/05/2025	32.4364 0.0326	32.9863 0.0503
MXN	mexican peso	02/05/2025	25.6390 0.0258	25.9720 -0.0518
MZN	mozambican metical	02/05/2025	7.9462 0.0080	8.0392 0.0122
MNT	mongolian tugrik	02/05/2025	0.1413 0.0006	0.1429 0.0007
MMK	myanmar kyat	02/05/2025	0.1398 0.0001	0.1414 0.0002
NAD	namibian dollar	02/05/2025	26.8492 -0.0629	27.4700 0.0266
NPR	nepalese rupee	02/05/2025	3.7069 0.0213	3.7599 0.0006
NGN	nigerian naira	02/05/2025	0.3067 -0.0067	0.3103 -0.0066
NIO	nicaragua cordoba	02/05/2025	13.7275 0.0138	13.8881 0.0212
NZD	new zealand dollar	02/05/2025	296.1795 0.0464	302.8479 0.5630
XPF	pacific franc	02/05/2025	4.7461 -0.0168	4.8347 -0.0190
AED	uae dirham	02/05/2025	136.8592 0.1375	138.5051 0.2034
OMR	omani rial	02/05/2025	1 305.5455 1.0402	1 321.6734 2.4251
PKR	pakistani rupee	02/05/2025	1.7883 0.0018	1.8118 0.0028
PAB	panama balboa	02/05/2025	502.7652 0.5050	508.6470 0.7750
PGK	new guinean kina	02/05/2025	119.4570 0.0698	124.6694 0.1392
PYG	paraguayan guarani	02/05/2025	0.0628 0.0001	0.0641 0.0001
PEN	peruvian nuevo sol	02/05/2025	137.1579 0.6667	138.8759 0.7469
RWF	rwanda franc	02/05/2025	0.3539 0.0004	0.3627 0.0006
RON	romanian leu	02/05/2025	113.6375 -0.4429	116.0366 -0.4743
SVC	salvadoran colon	02/05/2025	57.4590 0.0577	58.1312 0.0886
WST	samoa tala	02/05/2025	176.5209 0.3280	188.5046 0.4396
STD	good sao tome and principe	02/05/2025	0.0231 0.0000	0.0234 0.0000
SAR	saudi arabian riyal	02/05/2025	134.0317 0.1382	135.6679 0.2463
SZL	swaziland lilageni	02/05/2025	26.8492 -0.0629	27.4700 0.0266
SHP	saint helena pound	02/05/2025	666.5158 -1.7915	678.9929 -2.6729
SCR	seychelles rupee	02/05/2025	34.6606 0.0348	35.0661 0.0534
RSD	serbian dinar	02/05/2025	4.8316 -0.0213	4.9008 -0.0210
SYP	syrian pound	02/05/2025	0.0769 0.0001	0.0778 0.0001
SBD	solomon islands dollar	02/05/2025	58.6727 0.0589	63.1740 0.0963
SOS	somali shilling	02/05/2025	0.8854 0.0009	0.8957 0.0014
SDG	sudanese pound	02/05/2025	0.8331 0.0008	0.8489 0.0013
SRD	surinamese dollar	02/05/2025	13.5882 0.0136	13.9741 0.0213
SLL	sierra leone leone	02/05/2025	0.0221 0.0000	0.0224 0.0000
TJS	tajik somoni	02/05/2025	47.6486 0.0479	48.2060 0.0734
THB	thai baht	02/05/2025	14.9231 -0.0654	15.2538 -0.0159
TWD	taiwan dollar	02/05/2025	15.6496 -0.0124	15.8479 -0.0038
TZS	tanzanian shilling	02/05/2025	0.1860 0.0007	0.1928 0.0023
TOP	tonga pa'ang	02/05/2025	205.5053 0.3069	217.8281 0.4335
TTD	trinidad and tobago dollar	02/05/2025	74.9834 0.0201	75.8606 0.0597
TND	tunisian dinar	02/05/2025	168.0367 0.1688	170.5722 0.2599
TMT	new manat	02/05/2025	144.0176 0.1447	145.7024 0.2220
TRY	turkish lira	02/05/2025	13.0432 0.0905	13.2386 0.0202
UGX	ugandan shilling	02/05/2025	0.1373 0.0001	0.1389 0.0002
UZS	uzbekistan sum	02/05/2025	0.0392 0.0005	0.0397 0.0006
UYU	uruguayan peso	02/05/2025	11.9849 0.0120	12.1251 0.0185
FJD	fijian dollar	02/05/2025	216.5410 0.2677	225.1780 0.3939
PHP	philippine peso	02/05/2025	8.9894 0.0010	9.0982 0.0047
FKP	falkland islands	02/05/2025	666.5158 -1.7915	678.9929 -2.6729
HRK	croatian kuna	02/05/2025	75.1694 -0.2645	76.5687 -0.3079
CLP	chilean peso	02/05/2025	0.5309 0.0056	0.5371 0.0054
LKR	sri lanka rupee	02/05/2025	1.6787 0.0017	1.6994 0.0026
ERN	the eritrean nakfa	02/05/2025	33.5178 0.0337	33.9100 0.0517
ETB	ethiopian birr	02/05/2025	3.8115 0.0038	3.8739 0.0059
ZAR	south african rand	02/05/2025	26.8492 -0.0629	27.4700 0.0266
SSP	south sudanese pound	02/05/2025	0.1101 0.0001	0.1150 0.0002
JMD	jamaican dollar	02/05/2025	3.1880 0.0052	3.2253 0.0069

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na costa rica colon

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2025	502.2602 0.0000	508.9059 0.2589
EUR	euro	30/04/2025	565.7961 -2.8629	578.4224 -2.5033
RUB	russian ruble	30/04/2025	6.1246 0.0010	6.2066 -0.0650
GBP	british pound	30/04/2025	666.0472 -2.2602	680.0000 -2.7569
CHF	swiss franc	30/04/2025	602.5213 -4.9523	619.4097 0.0150
PLN	polish zloty	30/04/2025	131.9895 -0.7644	135.0992 -0.9247
JPY	japanese yen	30/04/2025	3.4475 -0.0603	3.5695 -0.0134
UAH	ukrainian hryvnia	30/04/2025	12.0753 -0.0357	12.2351 -0.0299
CAD	canadian dollar	30/04/2025	362.2245 -0.0784	369.6565 1.0985
AUD	australian dollar	30/04/2025	319.7388 0.6027	327.1756 0.5733
GEL	georgian lari	30/04/2025	184.7428 -0.0477	187.5598 0.4194
MDL	moldovan leu	30/04/2025	29.4716 0.0261	29.9394 0.0239
CNY	chinese yuan	30/04/2025	69.0809 0.0618	69.9949 -0.0270
DKK	danish krone	30/04/2025	75.8061 -0.3817	77.4957 -0.3278
NOK	norwegian krone	30/04/2025	47.9307 0.0065	49.1293 -0.3687
SEK	swedish krona	30/04/2025	51.2813 -0.5133	52.8392 -0.2564
BYN	new belarusian ruble	30/04/2025	165.8609 0.0000	168.0555 0.0855
CZK	czech koruna	30/04/2025	22.6846 -0.0914	23.1995 -0.1189
ISK	iceland krona	30/04/2025	3.9151 0.0055	3.9669 0.0071
ILS	israeli shekel	30/04/2025	137.5188 0.5886	141.4254 0.4911
KZT	kazakhstan tenge	30/04/2025	0.9764 0.0005	0.9893 0.0000
HUF	hungarian forint	30/04/2025	1.3988 -0.0075	1.4305 -0.0074
SGD	singapore dollar	30/04/2025	382.4415 -1.1095	390.2952 0.3781
AZN	azerbaijani manat	30/04/2025	295.4470 0.0000	299.3562 0.1523
ALL	albanian lek	30/04/2025	5.7147 -0.0010	5.8901 -0.0173
DZD	algerian dinar	30/04/2025	3.7760 -0.0116	3.8377 -0.0087
XCD	east caribbean dollar	30/04/2025	186.8388 0.0000	189.3109 0.0963
AOA	angolan kwanza	30/04/2025	0.5460 0.0015	0.5547 0.0018
ARS	argentine peso	30/04/2025	0.4274 -0.0025	0.4631 0.0013
AMD	armenian dram	30/04/2025	1.2913 0.0020	1.3084 -0.0019
AWG	aruban guilder	30/04/2025	280.5922 0.0000	284.3048 0.1446
AFN	the afghanistan afghani	30/04/2025	7.0999 0.0000	7.1939 0.0037
BSD	bahamian dollar	30/04/2025	502.2602 0.0000	508.9059 0.2589
BDT	bangladesh taka	30/04/2025	4.1170 0.0000	4.2056 0.0021
BBD	barbadian dollar	30/04/2025	252.3923 0.0000	255.7318 0.1301
BHD	bahraini dinar	30/04/2025	1 332.1145 0.0000	1 353.1858 0.6883
BZD	belize dollar	30/04/2025	251.1301 0.0000	254.4529 0.1294
BMD	bermudian dollar	30/04/2025	502.2602 0.0000	508.9059 0.2589
XOF	cfa franc bceao	30/04/2025	0.8649 -0.0020	0.8819 -0.0036
BGN	bulgarian lev	30/04/2025	289.2873 -1.4736	295.7425 -1.2799
BOB	bolivian boliviano	30/04/2025	73.2160 0.0000	74.1847 0.0377
BAM	convertible mark	30/04/2025	289.2873 -1.4636	295.7425 -1.2428
BWP	botswana pula	30/04/2025	36.6022 0.0000	37.2127 0.0189
BRL	brazilian real	30/04/2025	88.3079 -0.1261	89.9634 -0.8245
BND	brunei dollar	30/04/2025	382.4415 -1.1095	390.2952 0.3781
BIF	burundi franc	30/04/2025	0.1688 0.0000	0.1715 0.0001
VUV	vanuatu vatu	30/04/2025	4.1974 -0.0412	4.2712 -0.0395
BTN	bhutanese ngultrum	30/04/2025	5.9327 -0.0065	6.0188 -0.0020
VND	vietnam dong	30/04/2025	0.0191 0.0000	0.0198 0.0000
XAF	cfa franc	30/04/2025	0.8689 -0.0020	0.8809 -0.0016
HTG	haitian gourde	30/04/2025	3.8383 0.0030	3.8891 0.0050
GYD	guyanese dollar	30/04/2025	2.3908 -0.0065	2.4285 -0.0064
GMD	gambian dalasi	30/04/2025	7.0392 0.0000	7.1323 0.0036
GHS	ghanaian cedi	30/04/2025	35.3707 0.0000	36.3506 0.2764
GTQ	guatemala quetzal	30/04/2025	65.1100 -0.0085	66.1776 0.0423
GNF	guinea franc	30/04/2025	0.0583 0.0000	0.0590 0.0000
GIP	gibraltar pound	30/04/2025	666.0472 -2.2602	680.0000 -2.7569
HNL	honduras lempira	30/04/2025	19.3089 -0.0186	19.6270 -0.0012
HKD	hong kong dollar	30/04/2025	64.7454 0.0211	65.6265 0.0278
DJF	djibouti franc	30/04/2025	2.8247 -0.0025	2.8687 0.0040
DOP	dominican peso	30/04/2025	8.5796 0.0060	8.6977 0.0105
EGP	egyptian pound	30/04/2025	9.8795 0.0141	10.0295 0.0066
MAD	moroccan dirham	30/04/2025	53.9483 -0.2165	54.6916 -0.1914
INR	indian rupee	30/04/2025	5.9257 -0.0030	6.0193 -0.0015
IDR	indonesian rupiah	30/04/2025	0.0301 0.0000	0.0305 0.0000
JOD	jordanian dinar	30/04/2025	707.4184 0.0100	718.7888 0.3605
IQD	iraqi dinar	30/04/2025	0.3832 0.0000	0.3883 0.0002
YER	yemen riyal	30/04/2025	2.0090 0.0000	2.0356 0.0010
CVE	cape verdsky escudos	30/04/2025	5.1311 -0.0261	5.2458 -0.0217
KYD	cayman islands dollar	30/04/2025	602.7122 0.0000	610.6870 0.3106
KHR	cambodian riel	30/04/2025	0.1251 0.0000	0.1272 0.0001
QAR	qatar rial	30/04/2025	137.9834 0.0000	139.8092 0.0711
KES	kenyan shilling	30/04/2025	3.8739 0.0000	3.9405 0.0020
KGS	kyrgyzstani som	30/04/2025	5.7433 0.0000	5.8193 0.0030
COP	colombian peso	30/04/2025	0.1190 -0.0005	0.1206 -0.0004
KMF	comorian franc	30/04/2025	1.1507 -0.0050	1.1756 -0.0035
CDF	congolese franc	30/04/2025	0.1728 0.0000	0.1756 0.0001
KRW	south korean won	30/04/2025	0.3526 -0.0005	0.3578 -0.0003
CUP	cuban peso	30/04/2025	20.9277 0.0000	21.2046 0.0108
KWD	kuwaiti dinar	30/04/2025	1 634.0583 -3.0337	1 658.6463 -3.1645
LAK	lao kip	30/04/2025	0.0231 0.0000	0.0234 0.0000
LSL	lesotsky loti	30/04/2025	26.8378 -0.0779	27.4641 -0.0216
LRD	liberian dollar	30/04/2025	2.5073 -0.0005	2.5486 0.0018
LBP	lebanese pound	30/04/2025	0.0055 0.0000	0.0056 0.0000
LYD	libyan dinar	30/04/2025	91.8463 -0.0090	93.3598 0.0566
MUR	mauritius rupee	30/04/2025	10.9734 0.0000	11.2010 0.0057
MGA	malagasy ariary	30/04/2025	0.1100 -0.0010	0.1120 -0.0005
MOP	makaosskaya patacas	30/04/2025	62.7906 0.0161	63.7165 -0.0078
MKD	macedonian denar	30/04/2025	9.2677 0.0000	9.3903 0.0048
MWK	malawian kwacha	30/04/2025	0.2893 0.0000	0.2941 0.0001
MYR	malaysian ringgit	30/04/2025	115.9955 0.0000	118.3226 0.0602
MVR	maldivian rufiyaa	30/04/2025	32.5721 0.0000	33.0031 0.0168
MXN	mexican peso	30/04/2025	25.6133 -0.0296	25.9990 -0.0544
MZN	mozambican metical	30/04/2025	7.8815 0.0337	8.0127 0.0412
MNT	mongolian tugrik	30/04/2025	0.1401 -0.0005	0.1425 0.0001
MMK	myanmar kyat	30/04/2025	0.1396 0.0000	0.1415 0.0001
NAD	namibian dollar	30/04/2025	26.8222 -0.0904	27.4763 -0.0094
NPR	nepalese rupee	30/04/2025	3.7037 -0.0020	3.7618 -0.0011
NGN	nigerian naira	30/04/2025	0.3134 0.0000	0.3176 0.0002
NIO	nicaragua cordoba	30/04/2025	13.7082 0.0030	13.9196 0.0040
NZD	new zealand dollar	30/04/2025	295.9819 -0.1507	303.0025 0.2050
XPF	pacific franc	30/04/2025	4.7413 -0.0241	4.8473 -0.0209
AED	uae dirham	30/04/2025	136.7217 0.0000	138.5720 0.0705
OMR	omani rial	30/04/2025	1 303.7569 0.0000	1 322.8295 0.8102
PKR	pakistani rupee	30/04/2025	1.7850 0.0000	1.8132 0.0024
PAB	panama balboa	30/04/2025	502.2602 0.0000	508.9059 0.2589
PGK	new guinean kina	30/04/2025	123.1542 0.0000	124.7837 0.0635
PYG	paraguayan guarani	30/04/2025	0.0628 0.0000	0.0636 0.0000
PEN	peruvian nuevo sol	30/04/2025	136.4837 0.5173	139.1481 0.2493
RWF	rwanda franc	30/04/2025	0.3536 0.0000	0.3628 0.0002
RON	romanian leu	30/04/2025	113.5229 -0.5781	116.2789 -0.4932
SVC	salvadoran colon	30/04/2025	57.4013 0.0000	58.1608 0.0296
WST	samoa tala	30/04/2025	183.9709 0.1406	187.3079 0.2377
SAR	saudi arabian riyal	30/04/2025	133.8790 0.0000	135.7374 0.1092
SZL	swaziland lilageni	30/04/2025	26.8287 -0.0839	27.4763 -0.0094
SHP	saint helena pound	30/04/2025	666.0472 -2.2602	680.0000 -2.7569
SCR	seychelles rupee	30/04/2025	34.5450 0.0000	35.0020 0.0178
RSD	serbian dinar	30/04/2025	4.8232 -0.0311	4.8997 -0.0326
SBD	solomon islands dollar	30/04/2025	61.2833 0.0000	62.7481 0.0319
SOS	somali shilling	30/04/2025	0.8780 0.0005	0.8916 0.0005
SDG	sudanese pound	30/04/2025	1.1220 0.0000	1.1425 0.0006
SRD	surinamese dollar	30/04/2025	13.6635 0.0000	13.8891 0.0071
TJS	tajik somoni	30/04/2025	47.6007 0.0000	48.2305 0.0245
THB	thai baht	30/04/2025	14.9081 -0.0804	15.2824 -0.0105
TWD	taiwan dollar	30/04/2025	15.6193 -0.0186	15.8707 -0.0138
TZS	tanzanian shilling	30/04/2025	0.1858 0.0005	0.1929 0.0026
TOP	tonga pa'ang	30/04/2025	217.2094 0.1005	221.4249 0.2144
TTD	trinidad and tobago dollar	30/04/2025	74.5535 -0.1482	75.5399 -0.1116
TND	tunisian dinar	30/04/2025	167.8679 0.0000	170.6590 0.0868
TMT	new manat	30/04/2025	143.3184 -0.0045	145.6305 0.0781
TRY	turkish lira	30/04/2025	12.9684 0.0000	13.2941 0.0007
UGX	ugandan shilling	30/04/2025	0.1371 0.0000	0.1389 0.0001
UZS	uzbekistan sum	30/04/2025	0.0387 0.0000	0.0397 0.0005
UYU	uruguayan peso	30/04/2025	11.9503 0.0000	12.1455 0.0347
FJD	fijian dollar	30/04/2025	224.5475 -0.7750	228.1567 -0.6250
PHP	philippine peso	30/04/2025	8.9799 0.0387	9.1308 0.0123
FKP	falkland islands	30/04/2025	666.0472 -2.2602	680.0000 -2.7569
CLP	chilean peso	30/04/2025	0.5254 0.0035	0.5384 -0.0013
LKR	sri lanka rupee	30/04/2025	1.6770 0.0010	1.6992 -0.0002
ETB	ethiopian birr	30/04/2025	3.6846 0.0000	3.8758 0.0020
ZAR	south african rand	30/04/2025	26.8222 -0.0904	27.4763 -0.0094
SSP	south sudanese pound	30/04/2025	0.1115 0.0000	0.1135 0.0001
JMD	jamaican dollar	30/04/2025	3.1668 -0.0015	3.2102 0.0001

Więcej walut Zaktualizowano 30/04