Aktualne kursy wymiany walut Visa na hungarian forint

Kursy wymiany Visa na hungarian forint

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/07/2025	337.2681 0.0000	339.6739 0.0000
EUR	euro	07/07/2025	396.3238 0.0000	400.4416 0.0000
RUB	russian ruble	07/07/2025	4.2530 0.0000	4.3339 0.0000
GBP	british pound	07/07/2025	459.7302 0.0000	464.8438 0.0000
CHF	swiss franc	07/07/2025	423.4368 0.0000	429.0421 0.0000
PLN	polish zloty	07/07/2025	93.2530 0.0000	94.5034 0.0000
JPY	japanese yen	07/07/2025	2.3258 0.0000	2.3563 0.0000
UAH	ukrainian hryvnia	07/07/2025	8.0833 0.0000	8.1410 0.0000
CAD	canadian dollar	07/07/2025	247.5727 0.0000	250.4229 0.0000
AUD	australian dollar	07/07/2025	220.6074 0.0000	223.5730 0.0000
GEL	georgian lari	07/07/2025	122.8216 0.0000	126.3668 0.0000
MDL	moldovan leu	07/07/2025	20.2320 0.0000	20.3764 0.0000
CNY	chinese yuan	07/07/2025	47.0546 0.0000	47.4141 0.0000
DKK	danish krone	07/07/2025	53.1157 0.0000	53.6950 0.0000
NOK	norwegian krone	07/07/2025	33.2668 0.0000	33.9769 0.0000
SEK	swedish krona	07/07/2025	35.1363 0.0000	35.6301 0.0000
BYN	new belarusian ruble	07/07/2025	113.7153 0.0000	114.5265 0.0000
CZK	czech koruna	07/07/2025	16.0627 0.0000	16.2772 0.0000
ISK	iceland krona	07/07/2025	2.7865 0.0000	2.8132 0.0000
SKK	Slovak koruna	07/07/2025	13.1555 0.0000	13.2921 0.0000
ILS	israeli shekel	07/07/2025	100.5481 0.0000	102.2160 0.0000
KZT	kazakhstan tenge	07/07/2025	0.6489 0.0000	0.6542 0.0000
LVL	latvian lat	07/07/2025	563.9191 0.0000	569.7758 0.0000
LTL	lithuanian lita	07/07/2025	114.7835 0.0000	115.9759 0.0000
SGD	singapore dollar	07/07/2025	264.1720 0.0000	266.8502 0.0000
AZN	azerbaijani manat	07/07/2025	197.8111 0.0000	200.3978 0.0000
ALL	albanian lek	07/07/2025	4.0391 0.0000	4.1002 0.0000
DZD	algerian dinar	07/07/2025	2.6067 0.0000	2.6257 0.0000
XCD	east caribbean dollar	07/07/2025	125.4637 0.0000	126.3587 0.0000
AOA	angolan kwanza	07/07/2025	0.3700 0.0000	0.3726 0.0000
ARS	argentine peso	07/07/2025	0.2722 0.0000	0.2911 0.0000
AMD	armenian dram	07/07/2025	0.8705 0.0000	0.8903 0.0000
AWG	aruban guilder	07/07/2025	188.4179 0.0000	189.7619 0.0000
AFN	the afghanistan afghani	07/07/2025	4.8341 0.0000	4.8685 0.0000
BSD	bahamian dollar	07/07/2025	337.2681 0.0000	339.6739 0.0000
BDT	bangladesh taka	07/07/2025	2.7477 0.0000	2.7707 0.0000
BBD	barbadian dollar	07/07/2025	169.4816 0.0000	170.6906 0.0000
BHD	bahraini dinar	07/07/2025	896.7960 0.0000	903.1929 0.0000
BZD	belize dollar	07/07/2025	168.6341 0.0000	169.8370 0.0000
BMD	bermudian dollar	07/07/2025	337.2681 0.0000	339.6739 0.0000
XOF	cfa franc bceao	07/07/2025	0.6040 0.0000	0.6104 0.0000
BGN	bulgarian lev	07/07/2025	202.6374 0.0000	204.7422 0.0000
BOB	bolivian boliviano	07/07/2025	48.4580 0.0000	49.5153 0.0000
BAM	convertible mark	07/07/2025	202.6374 0.0000	204.7422 0.0000
BWP	botswana pula	07/07/2025	25.2951 0.0000	25.7473 0.0000
BRL	brazilian real	07/07/2025	62.1406 0.0000	62.8838 0.0000
BND	brunei dollar	07/07/2025	264.1720 0.0000	266.8502 0.0000
BIF	burundi franc	07/07/2025	0.1147 0.0000	0.1155 0.0000
VUV	vanuatu vatu	07/07/2025	2.7437 0.0000	2.9334 0.0000
BTN	bhutanese ngultrum	07/07/2025	3.9417 0.0000	3.9820 0.0000
VEF	venezuelan bolivar	07/07/2025	3.0270 0.0000	3.0564 0.0000
VND	vietnam dong	07/07/2025	0.0128 0.0000	0.0129 0.0000
XAF	cfa franc	07/07/2025	0.6040 0.0000	0.6104 0.0000
HTG	haitian gourde	07/07/2025	2.5656 0.0000	2.5839 0.0000
GYD	guyanese dollar	07/07/2025	1.6074 0.0000	1.6189 0.0000
GMD	gambian dalasi	07/07/2025	4.6985 0.0000	4.7320 0.0000
GHS	ghanaian cedi	07/07/2025	32.4297 0.0000	32.9779 0.0000
GTQ	guatemala quetzal	07/07/2025	43.8067 0.0000	44.2340 0.0000
GNF	guinea franc	07/07/2025	0.0391 0.0000	0.0394 0.0000
GIP	gibraltar pound	07/07/2025	459.7302 0.0000	464.8438 0.0000
HNL	honduras lempira	07/07/2025	12.9454 0.0000	13.0377 0.0000
HKD	hong kong dollar	07/07/2025	42.9585 0.0000	43.2976 0.0000
DJF	djibouti franc	07/07/2025	1.8992 0.0000	1.9127 0.0000
DOP	dominican peso	07/07/2025	5.5980 0.0000	5.6793 0.0000
EGP	egyptian pound	07/07/2025	6.8260 0.0000	6.8933 0.0000
ZWL	zimbabwe dollar	07/07/2025	0.0051 0.0000	0.0051 0.0000
MAD	moroccan dirham	07/07/2025	37.6202 0.0000	37.8886 0.0000
INR	indian rupee	07/07/2025	3.9417 0.0000	3.9820 0.0000
IDR	indonesian rupiah	27/06/2025	0.0206 0.0000	0.0207 0.0000
JOD	jordanian dinar	07/07/2025	475.0253 0.0000	479.7656 0.0000
IQD	iraqi dinar	07/07/2025	0.2573 0.0000	0.2592 0.0000
IRR	iran rial	07/07/2025	0.0081 0.0000	0.0082 0.0000
YER	yemen riyal	07/07/2025	1.3464 0.0000	1.3587 0.0000
CVE	cape verdsky escudos	07/07/2025	3.5943 0.0000	3.6318 0.0000
KYD	cayman islands dollar	07/07/2025	404.7218 0.0000	407.6087 0.0000
KHR	cambodian riel	07/07/2025	0.0840 0.0000	0.0846 0.0000
QAR	qatar rial	07/07/2025	92.6560 0.0000	93.3169 0.0000
KES	kenyan shilling	07/07/2025	2.6064 0.0000	2.6332 0.0000
KGS	kyrgyzstani som	07/07/2025	3.8567 0.0000	3.8842 0.0000
COP	colombian peso	07/07/2025	0.0850 0.0000	0.0856 0.0000
KMF	comorian franc	07/07/2025	0.8057 0.0000	0.8139 0.0000
CDF	congolese franc	07/07/2025	0.1174 0.0000	0.1182 0.0000
KRW	south korean won	07/07/2025	0.2482 0.0000	0.2500 0.0000
CRC	costa rica colon	07/07/2025	0.6648 0.0000	0.6766 0.0000
KWD	kuwaiti dinar	07/07/2025	1 103.8415 0.0000	1 113.5394 0.0000
LAK	lao kip	07/07/2025	0.0155 0.0000	0.0160 0.0000
LSL	lesotsky loti	07/07/2025	19.1039 0.0000	19.4436 0.0000
LRD	liberian dollar	07/07/2025	1.6948 0.0000	1.7069 0.0000
LBP	lebanese pound	07/07/2025	0.0037 0.0000	0.0037 0.0000
LYD	libyan dinar	07/07/2025	62.7781 0.0000	63.2259 0.0000
MUR	mauritius rupee	07/07/2025	7.4263 0.0000	7.5526 0.0000
MRO	mauritania ougulya	07/07/2025	0.8509 0.0000	0.8570 0.0000
MGA	malagasy ariary	07/07/2025	0.0755 0.0000	0.0761 0.0000
MOP	makaosskaya patacas	07/07/2025	41.6732 0.0000	42.0526 0.0000
MKD	macedonian denar	07/07/2025	6.4327 0.0000	6.4786 0.0000
MWK	malawian kwacha	07/07/2025	0.1926 0.0000	0.1977 0.0000
MYR	malaysian ringgit	07/07/2025	79.5632 0.0000	80.6634 0.0000
MVR	maldivian rufiyaa	07/07/2025	21.7592 0.0000	22.0282 0.0000
MXN	mexican peso	07/07/2025	18.1008 0.0000	18.2789 0.0000
MZN	mozambican metical	07/07/2025	5.3305 0.0000	5.3685 0.0000
MNT	mongolian tugrik	07/07/2025	0.0941 0.0000	0.0948 0.0000
MMK	myanmar kyat	07/07/2025	0.0931 0.0000	0.0938 0.0000
NAD	namibian dollar	07/07/2025	19.1039 0.0000	19.4436 0.0000
NPR	nepalese rupee	07/07/2025	2.4634 0.0000	2.4888 0.0000
NGN	nigerian naira	07/07/2025	0.2206 0.0000	0.2221 0.0000
NIO	nicaragua cordoba	07/07/2025	9.2088 0.0000	9.2745 0.0000
NZD	new zealand dollar	07/07/2025	203.9801 0.0000	206.6573 0.0000
XPF	pacific franc	07/07/2025	3.3211 0.0000	3.3556 0.0000
AED	uae dirham	07/07/2025	91.8037 0.0000	92.5037 0.0000
OMR	omani rial	07/07/2025	875.7470 0.0000	882.5442 0.0000
PKR	pakistani rupee	07/07/2025	1.1875 0.0000	1.1970 0.0000
PAB	panama balboa	07/07/2025	337.2681 0.0000	339.6739 0.0000
PGK	new guinean kina	07/07/2025	79.2243 0.0000	82.3370 0.0000
PYG	paraguayan guarani	07/07/2025	0.0438 0.0000	0.0442 0.0000
PEN	peruvian nuevo sol	07/07/2025	94.8981 0.0000	95.6827 0.0000
RWF	rwanda franc	07/07/2025	0.2334 0.0000	0.2378 0.0000
RON	romanian leu	07/07/2025	78.2617 0.0000	79.3111 0.0000
SVC	salvadoran colon	07/07/2025	38.5450 0.0000	38.8200 0.0000
WST	samoa tala	07/07/2025	119.8651 0.0000	127.3438 0.0000
STD	good sao tome and principe	07/07/2025	0.0162 0.0000	0.0163 0.0000
SAR	saudi arabian riyal	07/07/2025	89.9046 0.0000	90.5988 0.0000
SZL	swaziland lilageni	07/07/2025	19.1039 0.0000	19.4436 0.0000
SHP	saint helena pound	07/07/2025	459.7302 0.0000	464.8438 0.0000
SCR	seychelles rupee	07/07/2025	23.6985 0.0000	23.8675 0.0000
RSD	serbian dinar	07/07/2025	3.3855 0.0000	3.4195 0.0000
SYP	syrian pound	07/07/2025	0.0516 0.0000	0.0520 0.0000
SBD	solomon islands dollar	07/07/2025	39.3592 0.0000	42.1875 0.0000
SOS	somali shilling	07/07/2025	0.5939 0.0000	0.5982 0.0000
SDG	sudanese pound	07/07/2025	0.5589 0.0000	0.5669 0.0000
SRD	surinamese dollar	07/07/2025	8.9771 0.0000	9.2052 0.0000
SLL	sierra leone leone	07/07/2025	0.0148 0.0000	0.0149 0.0000
TJS	tajik somoni	07/07/2025	34.6519 0.0000	34.8991 0.0000
THB	thai baht	07/07/2025	10.3740 0.0000	10.5360 0.0000
TWD	taiwan dollar	07/07/2025	11.6604 0.0000	11.7503 0.0000
TZS	tanzanian shilling	07/07/2025	0.1268 0.0000	0.1298 0.0000
TOP	tonga pa'ang	07/07/2025	139.1737 0.0000	146.7901 0.0000
TTD	trinidad and tobago dollar	07/07/2025	50.1039 0.0000	50.4613 0.0000
TND	tunisian dinar	07/07/2025	115.7804 0.0000	117.0078 0.0000
TMT	new manat	07/07/2025	96.6108 0.0000	97.2999 0.0000
TRY	turkish lira	07/07/2025	8.4395 0.0000	8.5370 0.0000
UGX	ugandan shilling	07/07/2025	0.0941 0.0000	0.0948 0.0000
UZS	uzbekistan sum	07/07/2025	0.0270 0.0000	0.0272 0.0000
UYU	uruguayan peso	07/07/2025	8.4027 0.0000	8.4626 0.0000
FJD	fijian dollar	07/07/2025	147.1838 0.0000	152.3098 0.0000
PHP	philippine peso	07/07/2025	5.9744 0.0000	6.0207 0.0000
FKP	falkland islands	07/07/2025	459.7302 0.0000	464.8438 0.0000
HRK	croatian kuna	07/07/2025	52.6013 0.0000	53.1478 0.0000
CLP	chilean peso	07/07/2025	0.3605 0.0000	0.3641 0.0000
LKR	sri lanka rupee	07/07/2025	1.1234 0.0000	1.1318 0.0000
ERN	the eritrean nakfa	07/07/2025	22.4847 0.0000	22.6450 0.0000
ETB	ethiopian birr	07/07/2025	2.4951 0.0000	2.5136 0.0000
ZAR	south african rand	07/07/2025	19.1039 0.0000	19.4436 0.0000
SSP	south sudanese pound	07/07/2025	0.0732 0.0000	0.0761 0.0000
JMD	jamaican dollar	07/07/2025	2.1251 0.0000	2.1403 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na hungarian forint

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/07/2025	337.7237 0.0000	339.9048 0.0000
EUR	euro	05/07/2025	396.4539 0.0000	400.7138 0.0000
RUB	russian ruble	05/07/2025	4.2587 0.0000	4.3579 0.0000
GBP	british pound	05/07/2025	460.3512 0.0000	465.1598 0.0000
CHF	swiss franc	05/07/2025	423.9547 0.0000	429.3372 0.0000
PLN	polish zloty	05/07/2025	93.3789 0.0000	94.5309 0.0000
JPY	japanese yen	05/07/2025	2.3252 0.0000	2.3579 0.0000
UAH	ukrainian hryvnia	05/07/2025	8.0922 0.0000	8.1445 0.0000
CAD	canadian dollar	05/07/2025	248.0527 0.0000	250.7597 0.0000
AUD	australian dollar	05/07/2025	221.0064 0.0000	223.7254 0.0000
GEL	georgian lari	05/07/2025	125.6413 0.0000	126.4528 0.0000
MDL	moldovan leu	05/07/2025	20.0169 0.0000	20.2107 0.0000
CNY	chinese yuan	05/07/2025	47.1202 0.0000	47.4616 0.0000
DKK	danish krone	05/07/2025	53.1253 0.0000	53.7043 0.0000
NOK	norwegian krone	05/07/2025	33.2438 0.0000	33.9895 0.0000
SEK	swedish krona	05/07/2025	35.1533 0.0000	35.6547 0.0000
BYN	new belarusian ruble	05/07/2025	113.8690 0.0000	114.6044 0.0000
CZK	czech koruna	05/07/2025	16.0844 0.0000	16.2882 0.0000
ISK	iceland krona	05/07/2025	2.7943 0.0000	2.8124 0.0000
ILS	israeli shekel	05/07/2025	100.6630 0.0000	102.6530 0.0000
KZT	kazakhstan tenge	05/07/2025	0.6491 0.0000	0.6553 0.0000
SGD	singapore dollar	05/07/2025	264.6116 0.0000	267.0320 0.0000
AZN	azerbaijani manat	05/07/2025	198.6609 0.0000	199.9439 0.0000
ALL	albanian lek	05/07/2025	4.0459 0.0000	4.1040 0.0000
DZD	algerian dinar	05/07/2025	2.6066 0.0000	2.6312 0.0000
XCD	east caribbean dollar	05/07/2025	125.6319 0.0000	126.4432 0.0000
AOA	angolan kwanza	05/07/2025	0.3658 0.0000	0.3691 0.0000
ARS	argentine peso	05/07/2025	0.2722 0.0000	0.2930 0.0000
AMD	armenian dram	05/07/2025	0.8852 0.0000	0.8909 0.0000
AWG	aruban guilder	05/07/2025	188.6724 0.0000	189.8909 0.0000
AFN	the afghanistan afghani	05/07/2025	4.8406 0.0000	4.8719 0.0000
BSD	bahamian dollar	05/07/2025	337.7237 0.0000	339.9048 0.0000
BDT	bangladesh taka	05/07/2025	2.7514 0.0000	2.7726 0.0000
BBD	barbadian dollar	05/07/2025	169.7106 0.0000	170.8066 0.0000
BHD	bahraini dinar	05/07/2025	895.7244 0.0000	903.8103 0.0000
BZD	belize dollar	05/07/2025	168.8619 0.0000	169.9524 0.0000
BMD	bermudian dollar	05/07/2025	337.7237 0.0000	339.9048 0.0000
XOF	cfa franc bceao	05/07/2025	0.6045 0.0000	0.6108 0.0000
BGN	bulgarian lev	05/07/2025	203.1054 0.0000	204.8729 0.0000
BOB	bolivian boliviano	05/07/2025	49.2310 0.0000	49.5489 0.0000
BAM	convertible mark	05/07/2025	202.7038 0.0000	204.8729 0.0000
BWP	botswana pula	05/07/2025	25.4471 0.0000	25.6785 0.0000
BRL	brazilian real	05/07/2025	62.1331 0.0000	62.9266 0.0000
BND	brunei dollar	05/07/2025	264.6116 0.0000	267.0320 0.0000
BIF	burundi franc	05/07/2025	0.1131 0.0000	0.1142 0.0000
VUV	vanuatu vatu	05/07/2025	2.8754 0.0000	2.9065 0.0000
BTN	bhutanese ngultrum	05/07/2025	3.9531 0.0000	3.9813 0.0000
VND	vietnam dong	05/07/2025	0.0128 0.0000	0.0129 0.0000
XAF	cfa franc	05/07/2025	0.6045 0.0000	0.6108 0.0000
HTG	haitian gourde	05/07/2025	2.5691 0.0000	2.5857 0.0000
GYD	guyanese dollar	05/07/2025	1.6120 0.0000	1.6268 0.0000
GMD	gambian dalasi	05/07/2025	4.7048 0.0000	4.7352 0.0000
GHS	ghanaian cedi	05/07/2025	32.4735 0.0000	33.0003 0.0000
GTQ	guatemala quetzal	05/07/2025	43.8659 0.0000	44.2641 0.0000
GNF	guinea franc	05/07/2025	0.0392 0.0000	0.0394 0.0000
GIP	gibraltar pound	05/07/2025	460.3512 0.0000	465.1598 0.0000
HNL	honduras lempira	05/07/2025	12.9071 0.0000	13.0296 0.0000
HKD	hong kong dollar	05/07/2025	43.0182 0.0000	43.3253 0.0000
DJF	djibouti franc	05/07/2025	1.9010 0.0000	1.9143 0.0000
DOP	dominican peso	05/07/2025	5.6552 0.0000	5.6944 0.0000
EGP	egyptian pound	05/07/2025	6.8352 0.0000	6.8933 0.0000
MAD	moroccan dirham	05/07/2025	37.5741 0.0000	37.8674 0.0000
INR	indian rupee	05/07/2025	3.9483 0.0000	3.9779 0.0000
IDR	indonesian rupiah	05/07/2025	0.0209 0.0000	0.0211 0.0000
JOD	jordanian dinar	05/07/2025	475.6738 0.0000	480.0884 0.0000
IQD	iraqi dinar	05/07/2025	0.2577 0.0000	0.2593 0.0000
YER	yemen riyal	05/07/2025	1.3509 0.0000	1.3596 0.0000
CVE	cape verdsky escudos	05/07/2025	3.5954 0.0000	3.6339 0.0000
KYD	cayman islands dollar	05/07/2025	405.2685 0.0000	407.8858 0.0000
KHR	cambodian riel	05/07/2025	0.0841 0.0000	0.0846 0.0000
QAR	qatar rial	05/07/2025	92.7812 0.0000	93.3804 0.0000
KES	kenyan shilling	05/07/2025	2.6099 0.0000	2.6349 0.0000
KGS	kyrgyzstani som	05/07/2025	3.8619 0.0000	3.8868 0.0000
COP	colombian peso	05/07/2025	0.0851 0.0000	0.0857 0.0000
KMF	comorian franc	05/07/2025	0.8021 0.0000	0.8110 0.0000
CDF	congolese franc	05/07/2025	0.1158 0.0000	0.1169 0.0000
KRW	south korean won	05/07/2025	0.2482 0.0000	0.2502 0.0000
CRC	costa rica colon	05/07/2025	0.6636 0.0000	0.6771 0.0000
CUP	cuban peso	05/07/2025	14.0719 0.0000	14.1628 0.0000
KWD	kuwaiti dinar	05/07/2025	1 105.2246 0.0000	1 114.4799 0.0000
LAK	lao kip	05/07/2025	0.0155 0.0000	0.0160 0.0000
LSL	lesotsky loti	05/07/2025	19.1452 0.0000	19.4568 0.0000
LRD	liberian dollar	05/07/2025	1.6819 0.0000	1.6978 0.0000
LBP	lebanese pound	05/07/2025	0.0037 0.0000	0.0037 0.0000
LYD	libyan dinar	05/07/2025	62.6008 0.0000	63.2070 0.0000
MUR	mauritius rupee	05/07/2025	7.4353 0.0000	7.5500 0.0000
MGA	malagasy ariary	05/07/2025	0.0753 0.0000	0.0761 0.0000
MOP	makaosskaya patacas	05/07/2025	41.7045 0.0000	42.0466 0.0000
MKD	macedonian denar	05/07/2025	6.4414 0.0000	6.4830 0.0000
MWK	malawian kwacha	05/07/2025	0.1945 0.0000	0.1965 0.0000
MYR	malaysian ringgit	05/07/2025	79.6707 0.0000	80.6801 0.0000
MVR	maldivian rufiyaa	05/07/2025	21.9017 0.0000	22.0432 0.0000
MXN	mexican peso	05/07/2025	18.1253 0.0000	18.2576 0.0000
MZN	mozambican metical	05/07/2025	5.2759 0.0000	5.3280 0.0000
MNT	mongolian tugrik	05/07/2025	0.0942 0.0000	0.0948 0.0000
MMK	myanmar kyat	05/07/2025	0.0932 0.0000	0.0938 0.0000
NAD	namibian dollar	05/07/2025	19.1297 0.0000	19.4568 0.0000
NPR	nepalese rupee	05/07/2025	2.4677 0.0000	2.4861 0.0000
NGN	nigerian naira	05/07/2025	0.2209 0.0000	0.2223 0.0000
NIO	nicaragua cordoba	05/07/2025	9.2273 0.0000	9.2869 0.0000
NZD	new zealand dollar	05/07/2025	204.2553 0.0000	206.7981 0.0000
XPF	pacific franc	05/07/2025	3.3222 0.0000	3.3579 0.0000
AED	uae dirham	05/07/2025	91.9277 0.0000	92.5517 0.0000
OMR	omani rial	05/07/2025	876.7038 0.0000	883.3753 0.0000
PKR	pakistani rupee	05/07/2025	1.1891 0.0000	1.1978 0.0000
PAB	panama balboa	05/07/2025	337.7237 0.0000	339.9048 0.0000
PGK	new guinean kina	05/07/2025	81.8642 0.0000	82.3929 0.0000
PYG	paraguayan guarani	05/07/2025	0.0422 0.0000	0.0425 0.0000
PEN	peruvian nuevo sol	05/07/2025	95.1334 0.0000	96.2087 0.0000
RWF	rwanda franc	05/07/2025	0.2337 0.0000	0.2379 0.0000
RON	romanian leu	05/07/2025	78.3219 0.0000	79.2706 0.0000
SVC	salvadoran colon	05/07/2025	38.5971 0.0000	38.8464 0.0000
WST	samoa tala	05/07/2025	125.1729 0.0000	126.5840 0.0000
SAR	saudi arabian riyal	05/07/2025	90.0260 0.0000	90.6557 0.0000
SZL	swaziland lilageni	05/07/2025	19.1320 0.0000	19.4568 0.0000
SHP	saint helena pound	05/07/2025	460.3512 0.0000	465.1598 0.0000
SCR	seychelles rupee	05/07/2025	23.7126 0.0000	23.8657 0.0000
RSD	serbian dinar	05/07/2025	3.3918 0.0000	3.4232 0.0000
SBD	solomon islands dollar	05/07/2025	41.0736 0.0000	41.7743 0.0000
SOS	somali shilling	05/07/2025	0.5900 0.0000	0.5959 0.0000
SDG	sudanese pound	05/07/2025	0.7545 0.0000	0.7631 0.0000
SRD	surinamese dollar	05/07/2025	9.0584 0.0000	9.1404 0.0000
TJS	tajik somoni	05/07/2025	34.6988 0.0000	34.9228 0.0000
THB	thai baht	05/07/2025	10.3755 0.0000	10.5364 0.0000
TWD	taiwan dollar	05/07/2025	11.6602 0.0000	11.7709 0.0000
TZS	tanzanian shilling	05/07/2025	0.1270 0.0000	0.1298 0.0000
TOP	tonga pa'ang	05/07/2025	146.0976 0.0000	147.8246 0.0000
TTD	trinidad and tobago dollar	05/07/2025	50.1803 0.0000	50.5044 0.0000
TND	tunisian dinar	05/07/2025	115.9368 0.0000	117.0874 0.0000
TMT	new manat	05/07/2025	96.3685 0.0000	97.2685 0.0000
TRY	turkish lira	05/07/2025	8.4269 0.0000	8.5857 0.0000
UGX	ugandan shilling	05/07/2025	0.0939 0.0000	0.0948 0.0000
UZS	uzbekistan sum	05/07/2025	0.0267 0.0000	0.0269 0.0000
UYU	uruguayan peso	05/07/2025	8.4117 0.0000	8.4721 0.0000
FJD	fijian dollar	05/07/2025	152.4411 0.0000	153.9174 0.0000
PHP	philippine peso	05/07/2025	5.9598 0.0000	6.0486 0.0000
FKP	falkland islands	05/07/2025	460.3512 0.0000	465.1598 0.0000
CLP	chilean peso	05/07/2025	0.3614 0.0000	0.3668 0.0000
LKR	sri lanka rupee	05/07/2025	1.1253 0.0000	1.1332 0.0000
ETB	ethiopian birr	05/07/2025	2.3904 0.0000	2.4942 0.0000
ZAR	south african rand	05/07/2025	19.1297 0.0000	19.4568 0.0000
SSP	south sudanese pound	05/07/2025	0.0746 0.0000	0.0755 0.0000
JMD	jamaican dollar	05/07/2025	2.1152 0.0000	2.1302 0.0000

Więcej walut Zaktualizowano 05/07