Kursy wymiany Visa na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 05/05/2024 |
359.3245
0.0000
|
363.6364
0.0000
|
EUR | 05/05/2024 |
385.1599
0.0000
|
393.2364
0.0000
|
RUB | 05/05/2024 |
3.8361
0.0000
|
3.9789
0.0000
|
GBP | 05/05/2024 |
449.8383
0.0000
|
459.5273
0.0000
|
CHF | 05/05/2024 |
394.2544
0.0000
|
403.8145
0.0000
|
PLN | 05/05/2024 |
88.8034
0.0000
|
91.0935
0.0000
|
JPY | 05/05/2024 |
2.3360
0.0000
|
2.3945
0.0000
|
UAH | 05/05/2024 |
9.0888
0.0000
|
9.1978
0.0000
|
CAD | 05/05/2024 |
262.3766
0.0000
|
267.2222
0.0000
|
AUD | 05/05/2024 |
235.6813
0.0000
|
241.8542
0.0000
|
GEL | 05/05/2024 |
133.0338
0.0000
|
137.1695
0.0000
|
MDL | 05/05/2024 |
20.4161
0.0000
|
20.6611
0.0000
|
CNY | 05/05/2024 |
49.6123
0.0000
|
50.2327
0.0000
|
DKK | 05/05/2024 |
51.6346
0.0000
|
52.7171
0.0000
|
NOK | 05/05/2024 |
32.5972
0.0000
|
33.6676
0.0000
|
SEK | 05/05/2024 |
32.9364
0.0000
|
33.8804
0.0000
|
BYN | 05/05/2024 |
111.3597
0.0000
|
112.6960
0.0000
|
CZK | 05/05/2024 |
15.3917
0.0000
|
15.7404
0.0000
|
ISK | 05/05/2024 |
2.5731
0.0000
|
2.6098
0.0000
|
SKK | 05/05/2024 |
12.7851
0.0000
|
13.0531
0.0000
|
ILS | 05/05/2024 |
96.3956
0.0000
|
98.4291
0.0000
|
KZT | 05/05/2024 |
0.8088
0.0000
|
0.8196
0.0000
|
LVL | 05/05/2024 |
548.0345
0.0000
|
559.5236
0.0000
|
LTL | 05/05/2024 |
111.5501
0.0000
|
113.8891
0.0000
|
SGD | 05/05/2024 |
264.9497
0.0000
|
270.4015
0.0000
|
AZN | 05/05/2024 |
210.7474
0.0000
|
214.5349
0.0000
|
ALL | 05/05/2024 |
3.8246
0.0000
|
3.9164
0.0000
|
DZD | 05/05/2024 |
2.6741
0.0000
|
2.7065
0.0000
|
XCD | 05/05/2024 |
133.6687
0.0000
|
135.2727
0.0000
|
AOA | 05/05/2024 |
0.4308
0.0000
|
0.4360
0.0000
|
ARS | 05/05/2024 |
0.3608
0.0000
|
0.4138
0.0000
|
AMD | 05/05/2024 |
0.9253
0.0000
|
0.9415
0.0000
|
AWG | 05/05/2024 |
200.7398
0.0000
|
203.1487
0.0000
|
AFN | 05/05/2024 |
4.9734
0.0000
|
5.0331
0.0000
|
BSD | 05/05/2024 |
359.3245
0.0000
|
363.6364
0.0000
|
BDT | 05/05/2024 |
3.2666
0.0000
|
3.3207
0.0000
|
BBD | 05/05/2024 |
180.5652
0.0000
|
182.7320
0.0000
|
BHD | 05/05/2024 |
953.1153
0.0000
|
964.5527
0.0000
|
BZD | 05/05/2024 |
181.2483
0.0000
|
183.4233
0.0000
|
BMD | 05/05/2024 |
359.3245
0.0000
|
363.6364
0.0000
|
XOF | 05/05/2024 |
0.5871
0.0000
|
0.5996
0.0000
|
BGN | 05/05/2024 |
196.9292
0.0000
|
201.0582
0.0000
|
BOB | 05/05/2024 |
51.6270
0.0000
|
53.0084
0.0000
|
BAM | 05/05/2024 |
196.9292
0.0000
|
201.0582
0.0000
|
BWP | 05/05/2024 |
26.4463
0.0000
|
26.8364
0.0000
|
BRL | 05/05/2024 |
70.2246
0.0000
|
72.1058
0.0000
|
BND | 05/05/2024 |
264.9497
0.0000
|
270.4015
0.0000
|
BIF | 05/05/2024 |
0.1261
0.0000
|
0.1276
0.0000
|
VUV | 05/05/2024 |
2.8739
0.0000
|
3.0840
0.0000
|
BTN | 05/05/2024 |
4.3033
0.0000
|
4.3655
0.0000
|
VEF | 05/05/2024 |
9.8218
0.0000
|
9.9644
0.0000
|
VND | 05/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
XAF | 05/05/2024 |
0.5871
0.0000
|
0.5996
0.0000
|
HTG | 05/05/2024 |
2.7014
0.0000
|
2.7338
0.0000
|
GYD | 05/05/2024 |
1.7176
0.0000
|
1.7382
0.0000
|
GMD | 05/05/2024 |
5.6198
0.0000
|
5.6873
0.0000
|
GHS | 05/05/2024 |
25.9817
0.0000
|
26.4847
0.0000
|
GTQ | 05/05/2024 |
46.1678
0.0000
|
46.8422
0.0000
|
GNF | 05/05/2024 |
0.0424
0.0000
|
0.0429
0.0000
|
GIP | 05/05/2024 |
449.8383
0.0000
|
459.5273
0.0000
|
HNL | 05/05/2024 |
14.5746
0.0000
|
14.7495
0.0000
|
HKD | 05/05/2024 |
45.9630
0.0000
|
46.5669
0.0000
|
DJF | 05/05/2024 |
2.0234
0.0000
|
2.0476
0.0000
|
DOP | 05/05/2024 |
6.1692
0.0000
|
6.2840
0.0000
|
EGP | 05/05/2024 |
7.4822
0.0000
|
7.5935
0.0000
|
ZWL | 05/05/2024 |
0.0104
0.0000
|
0.0109
0.0000
|
MAD | 05/05/2024 |
35.7787
0.0000
|
36.2080
0.0000
|
INR | 05/05/2024 |
4.3033
0.0000
|
4.3655
0.0000
|
IDR | 02/05/2024 |
0.0219
0.0000
|
0.0222
0.0000
|
JOD | 05/05/2024 |
506.0905
0.0000
|
513.6109
0.0000
|
IQD | 05/05/2024 |
0.2742
0.0000
|
0.2775
0.0000
|
IRR | 05/05/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
YER | 05/05/2024 |
1.4344
0.0000
|
1.4545
0.0000
|
CVE | 05/05/2024 |
3.4930
0.0000
|
3.5662
0.0000
|
KYD | 05/05/2024 |
431.1894
0.0000
|
436.3636
0.0000
|
KHR | 05/05/2024 |
0.0884
0.0000
|
0.0895
0.0000
|
QAR | 05/05/2024 |
98.7154
0.0000
|
99.9000
0.0000
|
KES | 05/05/2024 |
2.6615
0.0000
|
2.7138
0.0000
|
KGS | 05/05/2024 |
4.0517
0.0000
|
4.1004
0.0000
|
COP | 05/05/2024 |
0.0923
0.0000
|
0.0935
0.0000
|
KMF | 05/05/2024 |
0.7830
0.0000
|
0.7993
0.0000
|
CDF | 05/05/2024 |
0.1272
0.0000
|
0.1342
0.0000
|
KRW | 05/05/2024 |
0.2666
0.0000
|
0.2702
0.0000
|
CRC | 05/05/2024 |
0.7025
0.0000
|
0.7204
0.0000
|
KWD | 05/05/2024 |
1 168.1926
0.0000
|
1 184.5236
0.0000
|
ANG | 05/05/2024 |
200.7398
0.0000
|
203.1487
0.0000
|
LAK | 05/05/2024 |
0.0169
0.0000
|
0.0182
0.0000
|
LSL | 05/05/2024 |
19.3083
0.0000
|
19.7760
0.0000
|
LRD | 05/05/2024 |
1.8667
0.0000
|
1.8891
0.0000
|
LBP | 05/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 05/05/2024 |
73.9425
0.0000
|
74.8298
0.0000
|
MUR | 05/05/2024 |
7.6852
0.0000
|
7.8785
0.0000
|
MRO | 05/05/2024 |
0.9033
0.0000
|
0.9142
0.0000
|
MGA | 05/05/2024 |
0.0812
0.0000
|
0.0822
0.0000
|
MOP | 05/05/2024 |
44.6141
0.0000
|
45.2389
0.0000
|
MKD | 05/05/2024 |
6.2512
0.0000
|
6.3262
0.0000
|
MWK | 05/05/2024 |
0.2052
0.0000
|
0.2120
0.0000
|
MYR | 05/05/2024 |
75.5677
0.0000
|
76.8949
0.0000
|
MVR | 05/05/2024 |
23.1822
0.0000
|
23.5822
0.0000
|
MXN | 05/05/2024 |
21.1315
0.0000
|
21.6178
0.0000
|
MZN | 05/05/2024 |
5.6791
0.0000
|
5.7473
0.0000
|
MNT | 05/05/2024 |
0.1067
0.0000
|
0.1080
0.0000
|
MMK | 05/05/2024 |
0.1089
0.0000
|
0.1102
0.0000
|
NAD | 05/05/2024 |
19.3083
0.0000
|
19.7760
0.0000
|
NPR | 05/05/2024 |
2.6895
0.0000
|
2.7284
0.0000
|
NGN | 05/05/2024 |
0.2562
0.0000
|
0.2593
0.0000
|
NIO | 05/05/2024 |
9.8110
0.0000
|
9.9287
0.0000
|
NZD | 05/05/2024 |
213.7625
0.0000
|
220.0360
0.0000
|
XPF | 05/05/2024 |
3.2278
0.0000
|
3.2953
0.0000
|
AED | 05/05/2024 |
97.8153
0.0000
|
99.0240
0.0000
|
OMR | 05/05/2024 |
933.1872
0.0000
|
944.7564
0.0000
|
PKR | 05/05/2024 |
1.2900
0.0000
|
1.3073
0.0000
|
PAB | 05/05/2024 |
359.3245
0.0000
|
363.6364
0.0000
|
PGK | 05/05/2024 |
91.6277
0.0000
|
95.4545
0.0000
|
PYG | 05/05/2024 |
0.0481
0.0000
|
0.0487
0.0000
|
PEN | 05/05/2024 |
96.7722
0.0000
|
97.9360
0.0000
|
RWF | 05/05/2024 |
0.2763
0.0000
|
0.2833
0.0000
|
RON | 05/05/2024 |
77.3255
0.0000
|
79.1047
0.0000
|
SVC | 05/05/2024 |
41.0658
0.0000
|
41.5585
0.0000
|
WST | 05/05/2024 |
126.7697
0.0000
|
135.3818
0.0000
|
STD | 05/05/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
SAR | 05/05/2024 |
95.7945
0.0000
|
96.9695
0.0000
|
SZL | 05/05/2024 |
19.3083
0.0000
|
19.7760
0.0000
|
SHP | 05/05/2024 |
449.8383
0.0000
|
459.5273
0.0000
|
SCR | 05/05/2024 |
25.0550
0.0000
|
25.3556
0.0000
|
RSD | 05/05/2024 |
3.3043
0.0000
|
3.3484
0.0000
|
SYP | 05/05/2024 |
0.0550
0.0000
|
0.0556
0.0000
|
SBD | 05/05/2024 |
41.0349
0.0000
|
44.2545
0.0000
|
SOS | 05/05/2024 |
0.6328
0.0000
|
0.6404
0.0000
|
SDG | 05/05/2024 |
0.5954
0.0000
|
0.6069
0.0000
|
SRD | 05/05/2024 |
10.5117
0.0000
|
10.8880
0.0000
|
SLL | 05/05/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
TJS | 05/05/2024 |
32.9274
0.0000
|
33.3225
0.0000
|
THB | 05/05/2024 |
9.7409
0.0000
|
9.9720
0.0000
|
TWD | 05/05/2024 |
11.1261
0.0000
|
11.2669
0.0000
|
TZS | 05/05/2024 |
0.1391
0.0000
|
0.1418
0.0000
|
TOP | 05/05/2024 |
147.7363
0.0000
|
156.6000
0.0000
|
TTD | 05/05/2024 |
53.6274
0.0000
|
54.2709
0.0000
|
TND | 05/05/2024 |
114.5440
0.0000
|
116.3265
0.0000
|
TMT | 05/05/2024 |
102.9289
0.0000
|
104.1640
0.0000
|
TRY | 05/05/2024 |
11.0392
0.0000
|
11.2833
0.0000
|
UGX | 05/05/2024 |
0.0952
0.0000
|
0.0964
0.0000
|
UZS | 05/05/2024 |
0.0284
0.0000
|
0.0287
0.0000
|
UYU | 05/05/2024 |
9.4366
0.0000
|
9.5498
0.0000
|
FJD | 05/05/2024 |
155.8750
0.0000
|
161.0182
0.0000
|
PHP | 05/05/2024 |
6.2839
0.0000
|
6.3615
0.0000
|
FKP | 05/05/2024 |
449.8383
0.0000
|
459.5273
0.0000
|
HRK | 05/05/2024 |
51.1197
0.0000
|
52.1913
0.0000
|
CLP | 05/05/2024 |
0.3834
0.0000
|
0.3884
0.0000
|
LKR | 05/05/2024 |
1.2088
0.0000
|
1.2244
0.0000
|
ERN | 05/05/2024 |
23.9551
0.0000
|
24.2425
0.0000
|
ETB | 05/05/2024 |
6.2497
0.0000
|
6.3880
0.0000
|
ZAR | 05/05/2024 |
19.3083
0.0000
|
19.7760
0.0000
|
SSP | 05/05/2024 |
0.2249
0.0000
|
0.2335
0.0000
|
JMD | 05/05/2024 |
2.3184
0.0000
|
2.3462
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
359.3245
0.0000
|
364.1661
0.0000
|
EUR | 03/05/2024 |
384.4772
0.0000
|
393.8092
0.0000
|
RUB | 03/05/2024 |
3.8426
0.0000
|
3.9832
0.0000
|
GBP | 03/05/2024 |
449.1197
0.0000
|
460.1966
0.0000
|
CHF | 03/05/2024 |
393.6939
0.0000
|
404.4028
0.0000
|
PLN | 03/05/2024 |
88.6892
0.0000
|
91.2261
0.0000
|
JPY | 03/05/2024 |
2.3338
0.0000
|
2.3980
0.0000
|
UAH | 03/05/2024 |
9.1207
0.0000
|
9.2436
0.0000
|
CAD | 03/05/2024 |
262.1656
0.0000
|
267.6118
0.0000
|
AUD | 03/05/2024 |
234.9982
0.0000
|
242.2068
0.0000
|
GEL | 03/05/2024 |
135.4919
0.0000
|
137.4210
0.0000
|
MDL | 03/05/2024 |
20.3277
0.0000
|
20.6635
0.0000
|
CNY | 03/05/2024 |
49.6299
0.0000
|
50.2986
0.0000
|
DKK | 03/05/2024 |
51.5559
0.0000
|
52.7921
0.0000
|
NOK | 03/05/2024 |
32.5487
0.0000
|
33.7170
0.0000
|
SEK | 03/05/2024 |
32.9554
0.0000
|
33.9297
0.0000
|
BYN | 03/05/2024 |
111.3597
0.0000
|
112.8602
0.0000
|
CZK | 03/05/2024 |
15.3755
0.0000
|
15.7633
0.0000
|
ISK | 03/05/2024 |
2.5609
0.0000
|
2.5954
0.0000
|
ILS | 03/05/2024 |
96.1197
0.0000
|
98.5725
0.0000
|
KZT | 03/05/2024 |
0.8081
0.0000
|
0.8216
0.0000
|
SGD | 03/05/2024 |
264.6177
0.0000
|
270.7957
0.0000
|
AZN | 03/05/2024 |
211.3672
0.0000
|
214.2152
0.0000
|
ALL | 03/05/2024 |
3.8365
0.0000
|
3.9184
0.0000
|
DZD | 03/05/2024 |
2.6716
0.0000
|
2.7152
0.0000
|
XCD | 03/05/2024 |
133.6673
0.0000
|
135.4683
0.0000
|
AOA | 03/05/2024 |
0.4254
0.0000
|
0.4326
0.0000
|
ARS | 03/05/2024 |
0.3618
0.0000
|
0.4144
0.0000
|
AMD | 03/05/2024 |
0.9303
0.0000
|
0.9428
0.0000
|
AWG | 03/05/2024 |
200.7398
0.0000
|
203.4446
0.0000
|
AFN | 03/05/2024 |
4.9734
0.0000
|
5.0404
0.0000
|
BSD | 03/05/2024 |
359.3245
0.0000
|
364.1661
0.0000
|
BDT | 03/05/2024 |
3.2666
0.0000
|
3.3256
0.0000
|
BBD | 03/05/2024 |
180.5652
0.0000
|
182.9982
0.0000
|
BHD | 03/05/2024 |
953.0147
0.0000
|
968.3212
0.0000
|
BZD | 03/05/2024 |
179.6622
0.0000
|
182.0830
0.0000
|
BMD | 03/05/2024 |
359.3245
0.0000
|
364.1661
0.0000
|
XOF | 03/05/2024 |
0.5861
0.0000
|
0.5991
0.0000
|
BGN | 03/05/2024 |
196.3306
0.0000
|
199.1067
0.0000
|
BOB | 03/05/2024 |
52.3798
0.0000
|
53.0856
0.0000
|
BAM | 03/05/2024 |
196.5799
0.0000
|
201.2079
0.0000
|
BWP | 03/05/2024 |
25.4247
0.0000
|
25.8343
0.0000
|
BRL | 03/05/2024 |
70.2095
0.0000
|
72.2109
0.0000
|
BND | 03/05/2024 |
264.6177
0.0000
|
270.7957
0.0000
|
BIF | 03/05/2024 |
0.1250
0.0000
|
0.1271
0.0000
|
VUV | 03/05/2024 |
3.0054
0.0000
|
3.0590
0.0000
|
BTN | 03/05/2024 |
4.3047
0.0000
|
4.3653
0.0000
|
VND | 03/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
XAF | 03/05/2024 |
0.5861
0.0000
|
0.6001
0.0000
|
HTG | 03/05/2024 |
2.7014
0.0000
|
2.7378
0.0000
|
GYD | 03/05/2024 |
1.7147
0.0000
|
1.7436
0.0000
|
GMD | 03/05/2024 |
5.3518
0.0000
|
5.4239
0.0000
|
GHS | 03/05/2024 |
25.9817
0.0000
|
26.5233
0.0000
|
GTQ | 03/05/2024 |
46.1678
0.0000
|
46.9104
0.0000
|
GNF | 03/05/2024 |
0.0420
0.0000
|
0.0430
0.0000
|
GIP | 03/05/2024 |
449.1197
0.0000
|
460.1966
0.0000
|
HNL | 03/05/2024 |
14.5235
0.0000
|
14.7633
0.0000
|
HKD | 03/05/2024 |
45.9630
0.0000
|
46.6340
0.0000
|
DJF | 03/05/2024 |
2.0226
0.0000
|
2.0510
0.0000
|
DOP | 03/05/2024 |
6.2116
0.0000
|
6.2983
0.0000
|
EGP | 03/05/2024 |
7.4854
0.0000
|
7.6045
0.0000
|
ZWL | 03/05/2024 |
26.4761
0.0000
|
26.9028
0.0000
|
MAD | 03/05/2024 |
35.7553
0.0000
|
36.2553
0.0000
|
INR | 03/05/2024 |
4.3043
0.0000
|
4.3718
0.0000
|
IDR | 03/05/2024 |
0.0223
0.0000
|
0.0226
0.0000
|
JOD | 03/05/2024 |
506.0977
0.0000
|
514.3554
0.0000
|
IQD | 03/05/2024 |
0.2742
0.0000
|
0.2779
0.0000
|
YER | 03/05/2024 |
1.4373
0.0000
|
1.4567
0.0000
|
CVE | 03/05/2024 |
3.4869
0.0000
|
3.5692
0.0000
|
KYD | 03/05/2024 |
431.1894
0.0000
|
436.9993
0.0000
|
KHR | 03/05/2024 |
0.0880
0.0000
|
0.0896
0.0000
|
QAR | 03/05/2024 |
98.7154
0.0000
|
100.0455
0.0000
|
KES | 03/05/2024 |
2.6615
0.0000
|
2.7178
0.0000
|
KGS | 03/05/2024 |
4.0517
0.0000
|
4.1063
0.0000
|
COP | 03/05/2024 |
0.0923
0.0000
|
0.0936
0.0000
|
KMF | 03/05/2024 |
0.7815
0.0000
|
0.7997
0.0000
|
CDF | 03/05/2024 |
0.1286
0.0000
|
0.1311
0.0000
|
KRW | 03/05/2024 |
0.2663
0.0000
|
0.2702
0.0000
|
CRC | 03/05/2024 |
0.7014
0.0000
|
0.7130
0.0000
|
CUP | 03/05/2024 |
14.9720
0.0000
|
15.1737
0.0000
|
KWD | 03/05/2024 |
1 167.8908
0.0000
|
1 186.5550
0.0000
|
ANG | 03/05/2024 |
200.7398
0.0000
|
203.4446
0.0000
|
LAK | 03/05/2024 |
0.0169
0.0000
|
0.0171
0.0000
|
LSL | 03/05/2024 |
19.2893
0.0000
|
19.8048
0.0000
|
LRD | 03/05/2024 |
1.8545
0.0000
|
1.8846
0.0000
|
LBP | 03/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 03/05/2024 |
73.6554
0.0000
|
74.8871
0.0000
|
MUR | 03/05/2024 |
7.6604
0.0000
|
7.8270
0.0000
|
MGA | 03/05/2024 |
0.0808
0.0000
|
0.0823
0.0000
|
MOP | 03/05/2024 |
44.5702
0.0000
|
45.3055
0.0000
|
MKD | 03/05/2024 |
6.2508
0.0000
|
6.3354
0.0000
|
MWK | 03/05/2024 |
0.2070
0.0000
|
0.2105
0.0000
|
MYR | 03/05/2024 |
75.5677
0.0000
|
77.0069
0.0000
|
MVR | 03/05/2024 |
23.3026
0.0000
|
23.6471
0.0000
|
MXN | 03/05/2024 |
21.1315
-0.0808
|
21.6369
0.0000
|
MZN | 03/05/2024 |
5.6310
0.0000
|
5.7218
0.0000
|
MNT | 03/05/2024 |
0.1056
0.0000
|
0.1074
0.0000
|
MMK | 03/05/2024 |
0.1089
0.0000
|
0.1103
0.0000
|
NAD | 03/05/2024 |
19.2893
0.0000
|
19.8048
0.0000
|
NPR | 03/05/2024 |
2.6903
0.0000
|
2.7323
0.0000
|
NGN | 03/05/2024 |
0.2562
0.0000
|
0.2597
0.0000
|
NIO | 03/05/2024 |
9.7955
0.0000
|
9.9614
0.0000
|
NZD | 03/05/2024 |
213.3309
0.0000
|
220.2840
0.0000
|
XPF | 03/05/2024 |
3.2221
0.0000
|
3.2881
0.0000
|
AED | 03/05/2024 |
97.8153
0.0000
|
99.1682
0.0000
|
OMR | 03/05/2024 |
932.7776
0.0000
|
946.5513
0.0000
|
PKR | 03/05/2024 |
1.2907
0.0000
|
1.3099
0.0000
|
PAB | 03/05/2024 |
359.3245
0.0000
|
364.1661
0.0000
|
PGK | 03/05/2024 |
94.3227
0.0000
|
95.5936
0.0000
|
PYG | 03/05/2024 |
0.0481
0.0000
|
0.0488
0.0000
|
PEN | 03/05/2024 |
95.6565
0.0000
|
98.2932
0.0000
|
RWF | 03/05/2024 |
0.2763
0.0000
|
0.2837
0.0000
|
RON | 03/05/2024 |
77.2508
0.0000
|
79.1839
0.0000
|
SVC | 03/05/2024 |
41.0658
0.0000
|
41.6191
0.0000
|
WST | 03/05/2024 |
132.2231
0.0000
|
134.6504
0.0000
|
SAR | 03/05/2024 |
95.7945
0.0000
|
97.1056
0.0000
|
SZL | 03/05/2024 |
19.2896
0.0000
|
19.8048
0.0000
|
SHP | 03/05/2024 |
449.1197
0.0000
|
460.1966
0.0000
|
SCR | 03/05/2024 |
24.9950
0.0000
|
25.3318
0.0000
|
RSD | 03/05/2024 |
3.3015
0.0000
|
3.3572
0.0000
|
SBD | 03/05/2024 |
44.0916
0.0000
|
45.1566
0.0000
|
SOS | 03/05/2024 |
0.6277
0.0000
|
0.6384
0.0000
|
SDG | 03/05/2024 |
0.8027
0.0000
|
0.8176
0.0000
|
SRD | 03/05/2024 |
10.6159
0.0000
|
10.7957
0.0000
|
TJS | 03/05/2024 |
32.9274
0.0000
|
33.3711
0.0000
|
THB | 03/05/2024 |
9.7327
0.0000
|
9.9825
0.0000
|
TWD | 03/05/2024 |
11.1121
0.0000
|
11.2979
0.0000
|
TZS | 03/05/2024 |
0.1387
0.0000
|
0.1413
0.0000
|
TOP | 03/05/2024 |
156.3295
0.0000
|
159.3955
0.0000
|
TTD | 03/05/2024 |
53.5591
0.0000
|
54.2808
0.0000
|
TND | 03/05/2024 |
114.5440
0.0000
|
116.4960
0.0000
|
TMT | 03/05/2024 |
102.5307
0.0000
|
104.1828
0.0000
|
TRY | 03/05/2024 |
11.0392
0.0000
|
11.3507
0.0000
|
UGX | 03/05/2024 |
0.0949
0.0000
|
0.0965
0.0000
|
UZS | 03/05/2024 |
0.0284
0.0000
|
0.0288
0.0000
|
UYU | 03/05/2024 |
9.3989
0.0000
|
9.5357
0.0000
|
FJD | 03/05/2024 |
161.7682
0.0000
|
164.2389
0.0000
|
PHP | 03/05/2024 |
6.2447
0.0000
|
6.3831
0.0000
|
FKP | 03/05/2024 |
449.1197
0.0000
|
460.1966
0.0000
|
CLP | 03/05/2024 |
0.3769
0.0000
|
0.3897
0.0000
|
LKR | 03/05/2024 |
1.2080
0.0000
|
1.2269
0.0000
|
ETB | 03/05/2024 |
6.2070
0.0000
|
6.3980
0.0000
|
ZAR | 03/05/2024 |
19.2893
0.0000
|
19.8048
0.0000
|
SSP | 03/05/2024 |
0.2275
0.0000
|
0.2312
0.0000
|
JMD | 03/05/2024 |
2.2932
0.0000
|
2.3252
0.0000
|
Więcej walut
Zaktualizowano