Aktualne kursy wymiany walut Visa na sri lanka rupee

Kursy wymiany Visa na sri lanka rupee

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/07/2025	299.8501 -0.0899	299.9400 -0.0900
EUR	euro	04/07/2025	351.3343 -0.9752	354.2891 -0.1063
RUB	russian ruble	04/07/2025	3.7919 -0.0083	3.8269 0.0001
GBP	british pound	04/07/2025	407.2864 0.5677	410.2879 -2.4333
CHF	swiss franc	04/07/2025	375.2834 -2.2361	379.8620 -0.0660
PLN	polish zloty	04/07/2025	82.5715 0.0184	83.3467 -0.1480
JPY	japanese yen	04/07/2025	2.0642 -0.0147	2.0915 -0.0021
UAH	ukrainian hryvnia	04/07/2025	7.1715 -0.0010	7.1737 -0.0010
CAD	canadian dollar	04/07/2025	220.0414 0.4979	221.2924 0.3737
AUD	australian dollar	04/07/2025	195.9523 -0.2687	197.6602 -0.0893
GEL	georgian lari	04/07/2025	109.1553 -0.0327	111.5432 -0.0335
MDL	moldovan leu	04/07/2025	17.9295 -0.1032	17.9349 -0.1032
CNY	chinese yuan	04/07/2025	41.8243 -0.0149	41.8578 -0.0147
DKK	danish krone	04/07/2025	47.0855 -0.1299	47.4829 -0.0112
NOK	norwegian krone	04/07/2025	29.5496 -0.0254	29.9052 -0.0177
SEK	swedish krona	04/07/2025	31.1712 -0.1170	31.5744 -0.1547
BYN	new belarusian ruble	04/07/2025	101.0993 -0.0303	101.1296 -0.0303
CZK	czech koruna	04/07/2025	14.2291 -0.0430	14.3917 0.0086
ISK	iceland krona	04/07/2025	2.4729 -0.0013	2.4793 0.0011
SKK	Slovak koruna	04/07/2025	11.6621 -0.0326	11.7603 -0.0035
ILS	israeli shekel	04/07/2025	88.8471 0.1887	90.1017 0.8043
KZT	kazakhstan tenge	04/07/2025	0.5766 -0.0014	0.5780 -0.0014
HUF	hungarian forint	04/07/2025	0.8777 -0.0012	0.8872 -0.0012
LVL	latvian lat	04/07/2025	499.9040 -1.3887	504.1092 -0.1512
LTL	lithuanian lita	04/07/2025	101.7535 -0.2825	102.6092 -0.0308
SGD	singapore dollar	04/07/2025	234.4597 -0.7137	235.9499 0.0588
AZN	azerbaijani manat	04/07/2025	175.8651 -0.0527	176.9559 -0.0531
ALL	albanian lek	04/07/2025	3.5898 -0.0083	3.6176 -0.0083
DZD	algerian dinar	04/07/2025	2.3163 -0.0010	2.3170 -0.0013
XCD	east caribbean dollar	04/07/2025	111.5442 -0.0335	111.5777 -0.0335
AOA	angolan kwanza	04/07/2025	0.3289 -0.0001	0.3290 -0.0001
ARS	argentine peso	04/07/2025	0.2444 0.0008	0.2585 -0.0004
AMD	armenian dram	04/07/2025	0.7769 0.0019	0.7831 0.0019
AWG	aruban guilder	04/07/2025	167.5139 -0.0502	167.5642 -0.0503
AFN	the afghanistan afghani	04/07/2025	4.3019 0.0011	4.3032 0.0011
BSD	bahamian dollar	04/07/2025	299.8501 -0.0899	299.9400 -0.0900
BDT	bangladesh taka	04/07/2025	2.4429 0.0005	2.4466 -0.0166
BBD	barbadian dollar	04/07/2025	150.6786 -0.0452	150.7238 -0.0452
BHD	bahraini dinar	04/07/2025	797.3013 1.7045	797.5405 1.7049
BZD	belize dollar	04/07/2025	149.9250 -0.0450	149.9700 -0.0450
BMD	bermudian dollar	04/07/2025	299.8501 -0.0899	299.9400 -0.0900
XOF	cfa franc bceao	04/07/2025	0.5355 -0.0017	0.5402 -0.0002
BGN	bulgarian lev	04/07/2025	179.6345 -0.4987	181.1449 -0.0543
BOB	bolivian boliviano	04/07/2025	43.0819 -0.0129	43.7232 -0.0131
BAM	convertible mark	04/07/2025	179.6345 -0.4987	181.1449 -0.0543
BWP	botswana pula	04/07/2025	22.5187 0.0532	22.7355 0.0532
BRL	brazilian real	04/07/2025	55.0336 0.3119	55.5219 0.1106
BND	brunei dollar	04/07/2025	234.4597 -0.7137	235.9499 0.0588
BIF	burundi franc	04/07/2025	0.1019 0.0000	0.1020 0.0000
VUV	vanuatu vatu	04/07/2025	2.4441 -0.0001	2.5954 -0.0014
BTN	bhutanese ngultrum	04/07/2025	3.4984 0.0023	3.5219 0.0148
VEF	venezuelan bolivar	04/07/2025	2.7121 -0.0203	2.7199 -0.0203
VND	vietnam dong	04/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	04/07/2025	0.5355 -0.0017	0.5402 -0.0002
HTG	haitian gourde	04/07/2025	2.2798 -0.0016	2.2804 -0.0016
GYD	guyanese dollar	04/07/2025	1.4291 -0.0004	1.4295 -0.0004
GMD	gambian dalasi	04/07/2025	4.1850 -0.0136	4.1863 -0.0136
GHS	ghanaian cedi	04/07/2025	28.8318 -0.0086	29.1203 -0.0087
GTQ	guatemala quetzal	04/07/2025	38.9466 -0.0117	39.0597 -0.0117
GNF	guinea franc	04/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	04/07/2025	407.2864 0.5677	410.2879 -2.4333
HNL	honduras lempira	04/07/2025	11.5091 -0.0035	11.5126 -0.0035
HKD	hong kong dollar	04/07/2025	38.1940 -0.0121	38.2154 -0.0205
DJF	djibouti franc	04/07/2025	1.6885 -0.0005	1.6890 -0.0005
DOP	dominican peso	04/07/2025	4.9844 -0.0114	5.0225 -0.0066
EGP	egyptian pound	04/07/2025	6.0687 -0.0018	6.0870 -0.0018
ZWL	zimbabwe dollar	04/07/2025	0.0042 0.0000	0.0045 0.0000
MAD	moroccan dirham	04/07/2025	33.4264 -0.0238	33.4364 -0.0238
INR	indian rupee	04/07/2025	3.4984 0.0023	3.5219 0.0148
IDR	indonesian rupiah	27/06/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	04/07/2025	422.3238 -0.1267	423.6443 -0.1271
IQD	iraqi dinar	04/07/2025	0.2288 -0.0001	0.2289 -0.0001
IRR	iran rial	04/07/2025	0.0072 0.0000	0.0072 0.0000
YER	yemen riyal	04/07/2025	1.1970 -0.0004	1.1998 -0.0004
CVE	cape verdsky escudos	04/07/2025	3.1862 -0.0091	3.2130 -0.0010
KYD	cayman islands dollar	04/07/2025	359.8201 -0.1079	359.9280 -0.1080
KHR	cambodian riel	04/07/2025	0.0747 0.0000	0.0747 0.0000
QAR	qatar rial	04/07/2025	82.3763 -0.0247	82.4010 -0.0247
KES	kenyan shilling	04/07/2025	2.3172 -0.0007	2.3251 -0.0007
KGS	kyrgyzstani som	04/07/2025	3.4288 -0.0010	3.4298 -0.0010
COP	colombian peso	04/07/2025	0.0750 0.0009	0.0750 0.0009
KMF	comorian franc	04/07/2025	0.7142 -0.0020	0.7202 -0.0002
CDF	congolese franc	04/07/2025	0.1043 0.0000	0.1044 0.0000
KRW	south korean won	04/07/2025	0.2216 -0.0001	0.2217 -0.0001
CRC	costa rica colon	04/07/2025	0.5907 0.0001	0.5966 -0.0005
KWD	kuwaiti dinar	04/07/2025	981.6972 -0.8763	982.3155 -0.8738
LAK	lao kip	04/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	04/07/2025	16.9790 0.0609	17.1629 0.0621
LRD	liberian dollar	04/07/2025	1.5067 -0.0005	1.5072 -0.0005
LBP	lebanese pound	04/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	04/07/2025	55.8132 -0.0311	55.8299 -0.0312
MUR	mauritius rupee	04/07/2025	6.6156 -0.0020	6.6962 -0.0215
MRO	mauritania ougulya	04/07/2025	0.7577 0.0004	0.7579 0.0004
MGA	malagasy ariary	04/07/2025	0.0672 0.0000	0.0672 0.0000
MOP	makaosskaya patacas	04/07/2025	37.0489 -0.0111	37.1326 -0.0111
MKD	macedonian denar	04/07/2025	5.7262 0.0115	5.7280 0.0115
MWK	malawian kwacha	04/07/2025	0.1712 -0.0001	0.1746 -0.0001
MYR	malaysian ringgit	04/07/2025	70.9202 0.0459	71.2109 -0.3100
MVR	maldivian rufiyaa	04/07/2025	19.3451 -0.0058	19.4514 -0.0058
MXN	mexican peso	04/07/2025	16.0648 0.0714	16.0960 0.0579
MZN	mozambican metical	04/07/2025	4.7391 -0.0014	4.7406 -0.0014
MNT	mongolian tugrik	04/07/2025	0.0840 0.0000	0.0840 0.0000
MMK	myanmar kyat	04/07/2025	0.0828 0.0000	0.0828 0.0000
NAD	namibian dollar	04/07/2025	16.9790 0.0609	17.1629 0.0621
NPR	nepalese rupee	04/07/2025	2.1865 0.0014	2.2013 0.0092
NGN	nigerian naira	04/07/2025	0.1964 0.0005	0.1965 0.0005
NIO	nicaragua cordoba	04/07/2025	8.1871 -0.0025	8.1896 -0.0025
NZD	new zealand dollar	04/07/2025	180.7196 -0.6844	182.9931 -0.4149
XPF	pacific franc	04/07/2025	2.9442 -0.0081	2.9688 -0.0009
AED	uae dirham	04/07/2025	81.6231 -0.0245	81.6830 -0.0245
OMR	omani rial	04/07/2025	778.7916 -0.2336	779.1062 -0.2338
PKR	pakistani rupee	04/07/2025	1.0549 -0.0009	1.0567 -0.0009
PAB	panama balboa	04/07/2025	299.8501 -0.0899	299.9400 -0.0900
PGK	new guinean kina	04/07/2025	70.4348 1.4486	72.7055 1.4483
PYG	paraguayan guarani	04/07/2025	0.0384 -0.0006	0.0384 -0.0006
PEN	peruvian nuevo sol	04/07/2025	84.6555 0.4737	84.7289 0.4507
RWF	rwanda franc	04/07/2025	0.2075 -0.0001	0.2100 -0.0001
RON	romanian leu	04/07/2025	69.3952 -0.1288	70.0336 0.0018
SVC	salvadoran colon	04/07/2025	34.2687 -0.0103	34.2789 -0.0103
WST	samoa tala	04/07/2025	106.7766 -0.0020	112.6575 -0.0038
STD	good sao tome and principe	04/07/2025	0.0144 0.0000	0.0144 0.0000
SAR	saudi arabian riyal	04/07/2025	79.9388 -0.0177	79.9862 -0.0408
SZL	swaziland lilageni	04/07/2025	16.9790 0.0609	17.1629 0.0621
SHP	saint helena pound	04/07/2025	407.2864 0.5677	410.2879 -2.4333
SCR	seychelles rupee	04/07/2025	20.5034 -0.4777	20.5096 -0.4778
RSD	serbian dinar	04/07/2025	3.0042 -0.0111	3.0138 -0.0081
SYP	syrian pound	04/07/2025	0.0459 0.0000	0.0459 0.0000
SBD	solomon islands dollar	04/07/2025	34.9925 -0.0105	37.2525 -0.0112
SOS	somali shilling	04/07/2025	0.5280 -0.0002	0.5282 -0.0002
SDG	sudanese pound	04/07/2025	0.4969 -0.0001	0.5006 -0.0002
SRD	surinamese dollar	04/07/2025	8.0237 0.0657	8.1065 -0.0024
SLL	sierra leone leone	04/07/2025	0.0132 0.0000	0.0132 0.0000
TJS	tajik somoni	04/07/2025	30.6780 0.2071	30.6872 0.2071
THB	thai baht	04/07/2025	9.2147 0.0026	9.2975 0.0071
TWD	taiwan dollar	04/07/2025	10.3595 0.0188	10.3692 0.0149
TZS	tanzanian shilling	04/07/2025	0.1124 0.0000	0.1149 0.0000
TOP	tonga pa'ang	04/07/2025	123.7331 -0.0071	129.6191 -0.0089
TTD	trinidad and tobago dollar	04/07/2025	44.6411 -0.1028	44.6545 -0.1028
TND	tunisian dinar	04/07/2025	103.0768 0.0753	103.4634 0.0761
TMT	new manat	04/07/2025	85.8924 -0.0258	85.9181 -0.0258
TRY	turkish lira	04/07/2025	7.5031 -0.0175	7.5456 -0.0017
UGX	ugandan shilling	04/07/2025	0.0837 0.0000	0.0837 0.0000
UZS	uzbekistan sum	04/07/2025	0.0240 0.0003	0.0240 0.0003
UYU	uruguayan peso	04/07/2025	7.4894 0.0134	7.4916 0.0134
FJD	fijian dollar	04/07/2025	131.1244 -0.0693	134.7630 -0.0704
PHP	philippine peso	04/07/2025	5.3175 -0.0085	5.3212 -0.0085
FKP	falkland islands	04/07/2025	407.2864 0.5677	410.2879 -2.4333
HRK	croatian kuna	04/07/2025	46.6300 -0.1295	47.0222 -0.0141
CLP	chilean peso	04/07/2025	0.3226 -0.0016	0.3227 -0.0019
ERN	the eritrean nakfa	04/07/2025	19.9901 -0.0060	19.9961 -0.0060
ETB	ethiopian birr	04/07/2025	2.1994 -0.0148	2.2010 -0.0142
ZAR	south african rand	04/07/2025	16.9790 0.0609	17.1629 0.0621
SSP	south sudanese pound	04/07/2025	0.0651 0.0000	0.0672 0.0000
JMD	jamaican dollar	04/07/2025	1.8876 0.0000	1.8881 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na sri lanka rupee

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/07/2025	299.7602 0.0000	300.0300 0.0000
EUR	euro	02/07/2025	351.2290 -0.8693	354.3954 0.0000
RUB	russian ruble	02/07/2025	3.7908 -0.0072	3.8173 -0.0096
GBP	british pound	02/07/2025	407.1643 0.6894	410.4110 -2.3102
CHF	swiss franc	02/07/2025	375.1679 -2.0773	379.9760 0.2400
PLN	polish zloty	02/07/2025	82.5468 0.0432	83.3717 -0.1230
JPY	japanese yen	02/07/2025	2.0635 -0.0141	2.0921 -0.0015
UAH	ukrainian hryvnia	02/07/2025	7.1844 0.0150	7.1908 0.0150
CAD	canadian dollar	02/07/2025	219.9430 0.6598	221.3591 1.0567
AUD	australian dollar	02/07/2025	195.8933 -0.2098	197.7498 0.1200
GEL	georgian lari	02/07/2025	111.4059 -0.0704	111.6475 0.0708
MDL	moldovan leu	02/07/2025	17.8330 -0.1115	17.8992 -0.1083
CNY	chinese yuan	02/07/2025	41.7935 -0.0399	41.8791 0.0000
DKK	danish krone	02/07/2025	47.0713 -0.1157	47.4971 0.0030
NOK	norwegian krone	02/07/2025	29.5408 -0.0165	30.0180 0.0573
SEK	swedish krona	02/07/2025	31.1619 -0.1073	31.5896 -0.1395
BYN	new belarusian ruble	02/07/2025	101.0689 0.0000	101.1599 0.0000
CZK	czech koruna	02/07/2025	14.2248 -0.0387	14.3837 0.0132
ISK	iceland krona	02/07/2025	2.4640 -0.0255	2.4662 -0.0255
ILS	israeli shekel	02/07/2025	88.5815 0.1541	90.1287 0.8314
KZT	kazakhstan tenge	02/07/2025	0.5761 -0.0012	0.5785 -0.0012
HUF	hungarian forint	02/07/2025	0.8774 -0.0009	0.8875 -0.0006
SGD	singapore dollar	02/07/2025	234.3891 -0.6433	236.0210 0.1668
AZN	azerbaijani manat	02/07/2025	176.3294 0.0000	176.4881 0.0000
ALL	albanian lek	02/07/2025	3.5770 -0.0180	3.6259 0.0009
DZD	algerian dinar	02/07/2025	2.3061 -0.0009	2.3141 -0.0012
XCD	east caribbean dollar	02/07/2025	111.5096 0.0000	111.6100 0.0000
AOA	angolan kwanza	02/07/2025	0.3249 0.0000	0.3261 0.0000
ARS	argentine peso	02/07/2025	0.2443 0.0012	0.2589 -0.0003
AMD	armenian dram	02/07/2025	0.7815 0.0012	0.7846 0.0009
AWG	aruban guilder	02/07/2025	167.4637 0.0000	167.6145 0.0000
AFN	the afghanistan afghani	02/07/2025	4.3007 0.0024	4.3045 0.0024
BSD	bahamian dollar	02/07/2025	299.7602 0.0000	300.0300 0.0000
BDT	bangladesh taka	02/07/2025	2.4421 0.0012	2.4473 -0.0159
BBD	barbadian dollar	02/07/2025	150.6334 0.0000	150.7690 0.0000
BHD	bahraini dinar	02/07/2025	795.0360 0.0000	797.7828 0.0000
BZD	belize dollar	02/07/2025	149.8801 0.0000	150.0150 0.0000
BMD	bermudian dollar	02/07/2025	299.7602 0.0000	300.0300 0.0000
XOF	cfa franc bceao	02/07/2025	0.5354 -0.0015	0.5404 0.0000
BGN	bulgarian lev	02/07/2025	179.6046 -0.4206	181.1884 0.2076
BOB	bolivian boliviano	02/07/2025	43.6969 0.0000	43.7363 0.0000
BAM	convertible mark	02/07/2025	179.5806 -0.4445	181.1995 0.0111
BWP	botswana pula	02/07/2025	22.5635 -0.0015	22.6607 0.0027
BRL	brazilian real	02/07/2025	55.0171 0.5102	55.5179 0.2292
BND	brunei dollar	02/07/2025	234.3891 -0.6433	236.0210 0.1668
BIF	burundi franc	02/07/2025	0.1004 0.0000	0.1008 0.0000
VUV	vanuatu vatu	02/07/2025	2.5489 -0.0105	2.5644 -0.0087
BTN	bhutanese ngultrum	02/07/2025	3.5057 0.0069	3.5170 0.0129
VND	vietnam dong	02/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	02/07/2025	0.5354 -0.0015	0.5404 0.0000
HTG	haitian gourde	02/07/2025	2.2791 -0.0009	2.2814 -0.0006
GYD	guyanese dollar	02/07/2025	1.4305 0.0000	1.4362 0.0000
GMD	gambian dalasi	02/07/2025	4.1838 -0.0123	4.1875 -0.0123
GHS	ghanaian cedi	02/07/2025	28.8231 0.0000	29.1290 0.0000
GTQ	guatemala quetzal	02/07/2025	38.9311 0.0063	39.0753 -0.0063
GNF	guinea franc	02/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	02/07/2025	407.1643 0.6894	410.4110 -2.3102
HNL	honduras lempira	02/07/2025	11.4562 -0.0024	11.5011 0.0024
HKD	hong kong dollar	02/07/2025	38.1826 -0.0006	38.2244 -0.0096
DJF	djibouti franc	02/07/2025	1.6859 0.0000	1.6913 0.0000
DOP	dominican peso	02/07/2025	5.0246 -0.0063	5.0318 -0.0060
EGP	egyptian pound	02/07/2025	6.0668 -0.0072	6.0870 -0.0051
MAD	moroccan dirham	02/07/2025	33.2992 -0.0695	33.3738 -0.0696
INR	indian rupee	02/07/2025	3.5027 0.0012	3.5179 0.0108
IDR	indonesian rupiah	02/07/2025	0.0186 0.0000	0.0186 0.0000
JOD	jordanian dinar	02/07/2025	422.1373 -0.1079	423.8314 0.1080
IQD	iraqi dinar	02/07/2025	0.2287 0.0000	0.2289 0.0000
YER	yemen riyal	02/07/2025	1.1990 0.0000	1.2001 0.0000
CVE	cape verdsky escudos	02/07/2025	3.1853 -0.0081	3.2139 0.0003
KYD	cayman islands dollar	02/07/2025	359.7122 0.0000	360.0360 0.0000
KHR	cambodian riel	02/07/2025	0.0743 -0.0003	0.0747 0.0000
QAR	qatar rial	02/07/2025	82.3516 0.0000	82.4257 0.0000
KES	kenyan shilling	02/07/2025	2.3165 0.0000	2.3258 0.0000
KGS	kyrgyzstani som	02/07/2025	3.4278 0.0000	3.4308 0.0000
COP	colombian peso	02/07/2025	0.0749 0.0009	0.0750 0.0009
KMF	comorian franc	02/07/2025	0.7140 -0.0018	0.7195 -0.0006
CDF	congolese franc	02/07/2025	0.1028 0.0000	0.1032 0.0000
KRW	south korean won	02/07/2025	0.2215 0.0003	0.2217 0.0000
CRC	costa rica colon	02/07/2025	0.5890 0.0006	0.6001 0.0000
CUP	cuban peso	02/07/2025	12.4901 0.0000	12.5014 0.0000
KWD	kuwaiti dinar	02/07/2025	980.6025 0.0000	983.6094 -0.9031
LAK	lao kip	02/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	02/07/2025	16.9862 0.0674	17.1680 0.0834
LRD	liberian dollar	02/07/2025	1.4931 0.0003	1.4983 -0.0003
LBP	lebanese pound	02/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	02/07/2025	55.0656 -0.5129	55.2916 -0.5152
MUR	mauritius rupee	02/07/2025	6.5926 0.0075	6.6667 0.0390
MGA	malagasy ariary	02/07/2025	0.0674 -0.0006	0.0678 -0.0006
MOP	makaosskaya patacas	02/07/2025	37.0165 0.0000	37.1140 0.0000
MKD	macedonian denar	02/07/2025	5.7245 0.0132	5.7297 0.0132
MWK	malawian kwacha	02/07/2025	0.1727 0.0000	0.1734 0.0000
MYR	malaysian ringgit	02/07/2025	70.8987 0.0668	71.2322 -0.2886
MVR	maldivian rufiyaa	02/07/2025	19.4397 0.0000	19.4572 0.0000
MXN	mexican peso	02/07/2025	15.9838 0.0093	16.0897 0.0618
MZN	mozambican metical	02/07/2025	4.6847 0.0015	4.7039 0.0015
MNT	mongolian tugrik	02/07/2025	0.0833 0.0000	0.0837 0.0000
MMK	myanmar kyat	02/07/2025	0.0827 0.0000	0.0828 0.0000
NAD	namibian dollar	02/07/2025	16.9739 0.0659	17.1680 0.0675
NPR	nepalese rupee	02/07/2025	2.1891 0.0006	2.1986 0.0066
NGN	nigerian naira	02/07/2025	0.1963 0.0003	0.1965 0.0003
NIO	nicaragua cordoba	02/07/2025	8.1763 -0.0024	8.2115 0.0024
NZD	new zealand dollar	02/07/2025	180.6655 -0.6295	182.8683 -0.4200
XPF	pacific franc	02/07/2025	2.9433 -0.0072	2.9697 0.0000
AED	uae dirham	02/07/2025	81.5986 0.0000	81.6985 0.0042
OMR	omani rial	02/07/2025	778.0336 -0.1199	779.8650 0.1200
PKR	pakistani rupee	02/07/2025	1.0552 0.0054	1.0588 0.0051
PAB	panama balboa	02/07/2025	299.7602 0.0000	300.0300 0.0000
PGK	new guinean kina	02/07/2025	72.6619 1.4688	72.7273 1.4701
PYG	paraguayan guarani	02/07/2025	0.0375 0.0000	0.0378 0.0000
PEN	peruvian nuevo sol	02/07/2025	84.1220 0.0474	84.7783 0.0240
RWF	rwanda franc	02/07/2025	0.2083 0.0009	0.2100 0.0000
RON	romanian leu	02/07/2025	69.3744 -0.1046	70.0513 0.1257
SVC	salvadoran colon	02/07/2025	34.2584 0.0000	34.2892 0.0000
WST	samoa tala	02/07/2025	111.3031 0.0300	111.9352 0.0300
SAR	saudi arabian riyal	02/07/2025	79.9212 0.0129	80.0102 -0.0171
SZL	swaziland lilageni	02/07/2025	16.9739 0.0659	17.1680 0.0675
SHP	saint helena pound	02/07/2025	407.1643 0.6894	410.4110 -2.3102
SCR	seychelles rupee	02/07/2025	20.4976 -0.4344	20.5161 -0.4350
RSD	serbian dinar	02/07/2025	3.0054 -0.0069	3.0165 -0.0063
SBD	solomon islands dollar	02/07/2025	36.4565 0.0000	36.8737 0.0000
SOS	somali shilling	02/07/2025	0.5237 0.0000	0.5260 0.0000
SDG	sudanese pound	02/07/2025	0.6697 0.0000	0.6736 0.0000
SRD	surinamese dollar	02/07/2025	8.0492 0.0360	8.0807 0.0330
TJS	tajik somoni	02/07/2025	30.6688 0.2161	30.6964 0.2163
THB	thai baht	02/07/2025	9.2119 0.0054	9.3003 0.0171
TWD	taiwan dollar	02/07/2025	10.3537 0.0312	10.3981 0.0375
TZS	tanzanian shilling	02/07/2025	0.1124 0.0000	0.1149 0.0000
TOP	tonga pa'ang	02/07/2025	129.8753 -0.2698	130.7831 -0.2700
TTD	trinidad and tobago dollar	02/07/2025	44.4841 -0.0854	44.5242 -0.0858
TND	tunisian dinar	02/07/2025	103.0459 0.1061	103.4941 0.1068
TMT	new manat	02/07/2025	85.5384 0.0027	85.8554 -0.0024
TRY	turkish lira	02/07/2025	7.4703 -0.0051	7.5788 0.0000
UGX	ugandan shilling	02/07/2025	0.0833 0.0000	0.0837 0.0000
UZS	uzbekistan sum	02/07/2025	0.0240 0.0003	0.0240 0.0003
UYU	uruguayan peso	02/07/2025	7.4661 -0.1073	7.4950 -0.0912
FJD	fijian dollar	02/07/2025	135.4248 -0.1304	135.9811 -0.0492
PHP	philippine peso	02/07/2025	5.3067 -0.0054	5.3390 0.0051
FKP	falkland islands	02/07/2025	407.1643 0.6894	410.4110 -2.3102
CLP	chilean peso	02/07/2025	0.3219 0.0006	0.3252 0.0000
ETB	ethiopian birr	02/07/2025	2.1214 -0.0129	2.2037 -0.0114
ZAR	south african rand	02/07/2025	16.9739 0.0659	17.1680 0.0675
SSP	south sudanese pound	02/07/2025	0.0662 0.0003	0.0666 0.0003
JMD	jamaican dollar	02/07/2025	1.8786 -0.0006	1.8812 -0.0006

Więcej walut Zaktualizowano 02/07