Aktualne kursy wymiany walut Visa na lesotsky loti

Kursy wymiany Visa na lesotsky loti

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2024	18.6071 -0.1097	18.8597 -0.2600
EUR	euro	30/04/2024	19.8835 -0.0910	20.2478 -0.3174
RUB	russian ruble	30/04/2024	0.1987 -0.0025	0.2064 -0.0033
GBP	british pound	30/04/2024	23.2160 -0.0789	23.7124 -0.2810
CHF	swiss franc	30/04/2024	20.3178 -0.1265	20.7568 -0.2676
PLN	polish zloty	30/04/2024	4.5897 -0.0273	4.6937 -0.0674
JPY	japanese yen	30/04/2024	0.1169 -0.0013	0.1214 -0.0020
UAH	ukrainian hryvnia	30/04/2024	0.4699 -0.0019	0.4762 -0.0057
CAD	canadian dollar	30/04/2024	13.6017 -0.0612	13.8379 -0.1866
AUD	australian dollar	30/04/2024	12.1281 -0.0640	12.4267 -0.1101
GEL	georgian lari	30/04/2024	6.8661 -0.0584	7.0901 -0.1167
MDL	moldovan leu	30/04/2024	1.0542 -0.0020	1.0685 -0.0104
CNY	chinese yuan	30/04/2024	2.5717 -0.0114	2.6079 -0.0321
DKK	danish krone	30/04/2024	2.6645 -0.0142	2.7144 -0.0425
NOK	norwegian krone	30/04/2024	1.6819 -0.0100	1.7190 -0.0306
SEK	swedish krona	30/04/2024	1.6974 -0.0076	1.7334 -0.0299
BYN	new belarusian ruble	30/04/2024	5.7179 -0.0698	5.7955 -0.1168
CZK	czech koruna	30/04/2024	0.7897 -0.0036	0.8058 -0.0126
ISK	iceland krona	30/04/2024	0.1325 -0.0003	0.1346 -0.0015
SKK	Slovak koruna	30/04/2024	0.6600 -0.0030	0.6721 -0.0105
ILS	israeli shekel	30/04/2024	4.9062 0.0199	5.0435 -0.0121
KZT	kazakhstan tenge	30/04/2024	0.0420 -0.0001	0.0428 -0.0005
HUF	hungarian forint	30/04/2024	0.0506 -0.0002	0.0518 -0.0006
LVL	latvian lat	30/04/2024	28.2917 -0.1296	28.8100 -0.4516
LTL	lithuanian lita	30/04/2024	5.7587 -0.0264	5.8642 -0.0919
SGD	singapore dollar	30/04/2024	13.6426 -0.0845	13.8889 -0.1998
AZN	azerbaijani manat	30/04/2024	10.9132 -0.0643	11.1267 -0.1534
ALL	albanian lek	30/04/2024	0.1973 -0.0003	0.2017 -0.0017
DZD	algerian dinar	30/04/2024	0.1384 -0.0009	0.1403 -0.0020
XCD	east caribbean dollar	30/04/2024	6.9218 -0.0408	7.0158 -0.0967
AOA	angolan kwanza	30/04/2024	0.0223 -0.0001	0.0226 -0.0003
ARS	argentine peso	30/04/2024	0.0192 -0.0001	0.0215 -0.0003
AMD	armenian dram	30/04/2024	0.0478 -0.0002	0.0487 -0.0006
AWG	aruban guilder	30/04/2024	10.3950 -0.0613	10.5362 -0.1452
AFN	the afghanistan afghani	30/04/2024	0.2571 -0.0027	0.2606 -0.0048
BSD	bahamian dollar	30/04/2024	18.6071 -0.1097	18.8597 -0.2600
BDT	bangladesh taka	30/04/2024	0.1692 -0.0010	0.1722 -0.0024
BBD	barbadian dollar	30/04/2024	9.3503 -0.0551	9.4773 -0.1306
BHD	bahraini dinar	30/04/2024	49.3556 -0.2910	50.0258 -0.6896
BZD	belize dollar	30/04/2024	9.3857 -0.0553	9.5131 -0.1311
BMD	bermudian dollar	30/04/2024	18.6071 -0.1097	18.8597 -0.2600
XOF	cfa franc bceao	30/04/2024	0.0303 -0.0001	0.0309 -0.0005
BGN	bulgarian lev	30/04/2024	10.1663 -0.0465	10.3525 -0.1623
BOB	bolivian boliviano	30/04/2024	2.6734 -0.0158	2.7492 -0.0379
BAM	convertible mark	30/04/2024	10.1663 -0.0465	10.3525 -0.1623
BWP	botswana pula	30/04/2024	1.3546 -0.0042	1.3768 -0.0152
BRL	brazilian real	30/04/2024	3.6321 0.0101	3.6972 -0.0460
BND	brunei dollar	30/04/2024	13.6426 -0.0845	13.8889 -0.1998
BIF	burundi franc	30/04/2024	0.0065 0.0000	0.0066 -0.0001
VUV	vanuatu vatu	30/04/2024	0.1484 -0.0008	0.1595 -0.0022
BTN	bhutanese ngultrum	30/04/2024	0.2228 -0.0016	0.2263 -0.0033
VEF	venezuelan bolivar	30/04/2024	0.5108 -0.0029	0.5191 -0.0071
VND	vietnam dong	30/04/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	30/04/2024	0.0303 -0.0001	0.0309 -0.0005
HTG	haitian gourde	30/04/2024	0.1401 -0.0010	0.1420 -0.0021
GYD	guyanese dollar	30/04/2024	0.0889 -0.0005	0.0901 -0.0012
GMD	gambian dalasi	30/04/2024	0.2910 -0.0017	0.2950 -0.0041
GHS	ghanaian cedi	30/04/2024	1.3582 -0.0170	1.3867 -0.0295
GTQ	guatemala quetzal	30/04/2024	2.3907 -0.0119	2.4294 -0.0329
GNF	guinea franc	30/04/2024	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	30/04/2024	23.2160 -0.0789	23.7124 -0.2810
HNL	honduras lempira	30/04/2024	0.7549 -0.0045	0.7652 -0.0106
HKD	hong kong dollar	30/04/2024	2.3763 -0.0138	2.4105 -0.0327
DJF	djibouti franc	30/04/2024	0.1048 -0.0006	0.1062 -0.0015
DOP	dominican peso	30/04/2024	0.3174 -0.0019	0.3234 -0.0045
EGP	egyptian pound	30/04/2024	0.3877 -0.0025	0.3941 -0.0056
ZWL	zimbabwe dollar	30/04/2024	0.0005 0.0000	0.0006 0.0000
MAD	moroccan dirham	30/04/2024	1.8446 -0.0089	1.8697 -0.0238
INR	indian rupee	30/04/2024	0.2228 -0.0016	0.2263 -0.0033
IDR	indonesian rupiah	22/04/2024	0.0012 0.0000	0.0012 0.0000
JOD	jordanian dinar	30/04/2024	26.2071 -0.1545	26.6381 -0.3672
IQD	iraqi dinar	30/04/2024	0.0142 -0.0001	0.0144 -0.0002
IRR	iran rial	30/04/2024	0.0004 0.0000	0.0005 0.0000
YER	yemen riyal	30/04/2024	0.0743 -0.0004	0.0754 -0.0010
CVE	cape verdsky escudos	30/04/2024	0.1803 -0.0008	0.1836 -0.0029
KYD	cayman islands dollar	30/04/2024	22.3285 -0.1316	22.6317 -0.3120
KHR	cambodian riel	30/04/2024	0.0046 0.0000	0.0046 -0.0001
QAR	qatar rial	30/04/2024	5.1118 -0.0301	5.1812 -0.0714
KES	kenyan shilling	30/04/2024	0.1373 -0.0008	0.1402 -0.0019
KGS	kyrgyzstani som	30/04/2024	0.2095 -0.0012	0.2124 -0.0029
COP	colombian peso	30/04/2024	0.0047 0.0000	0.0048 0.0000
KMF	comorian franc	30/04/2024	0.0404 -0.0002	0.0412 -0.0006
CDF	congolese franc	30/04/2024	0.0065 0.0000	0.0069 -0.0001
KRW	south korean won	30/04/2024	0.0135 -0.0001	0.0137 -0.0002
CRC	costa rica colon	30/04/2024	0.0368 -0.0003	0.0378 -0.0004
KWD	kuwaiti dinar	30/04/2024	60.4047 -0.3286	61.2449 -0.8160
ANG	netherlands antillean guilder	30/04/2024	10.3950 -0.0613	10.5362 -0.1452
LAK	lao kip	30/04/2024	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	30/04/2024	0.0967 -0.0007	0.0980 -0.0015
LBP	lebanese pound	30/04/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/04/2024	3.8321 -0.0231	3.8841 -0.0541
MUR	mauritius rupee	30/04/2024	0.3979 -0.0023	0.4078 -0.0028
MRO	mauritania ougulya	30/04/2024	0.0472 -0.0004	0.0478 -0.0008
MGA	malagasy ariary	30/04/2024	0.0042 0.0000	0.0043 -0.0001
MOP	makaosskaya patacas	30/04/2024	2.3059 -0.0131	2.3418 -0.0318
MKD	macedonian denar	30/04/2024	0.3244 -0.0017	0.3288 -0.0043
MWK	malawian kwacha	30/04/2024	0.0106 -0.0001	0.0110 -0.0002
MYR	malaysian ringgit	30/04/2024	3.8903 -0.0225	3.9596 -0.0537
MVR	maldivian rufiyaa	30/04/2024	1.2005 -0.0071	1.2231 -0.0169
MXN	mexican peso	30/04/2024	1.0930 0.0020	1.1103 -0.0071
MZN	mozambican metical	30/04/2024	0.2941 -0.0017	0.2981 -0.0041
MNT	mongolian tugrik	30/04/2024	0.0055 0.0000	0.0056 -0.0001
MMK	myanmar kyat	30/04/2024	0.0088 -0.0001	0.0090 -0.0001
NAD	namibian dollar	30/04/2024	0.9866 0.0077	1.0136 -0.0079
NPR	nepalese rupee	30/04/2024	0.1392 -0.0010	0.1414 -0.0021
NGN	nigerian naira	30/04/2024	0.0139 0.0001	0.0141 0.0000
NIO	nicaragua cordoba	30/04/2024	0.5080 -0.0030	0.5149 -0.0071
NZD	new zealand dollar	30/04/2024	11.0452 -0.0483	11.2932 -0.1251
XPF	pacific franc	30/04/2024	0.1666 -0.0008	0.1697 -0.0027
AED	uae dirham	30/04/2024	5.0649 -0.0299	5.1359 -0.0707
OMR	omani rial	30/04/2024	48.3189 -0.2849	48.9940 -0.6754
PKR	pakistani rupee	30/04/2024	0.0668 -0.0004	0.0678 -0.0009
PAB	panama balboa	30/04/2024	18.6071 -0.1097	18.8597 -0.2600
PGK	new guinean kina	30/04/2024	4.7522 -0.0280	4.9582 -0.0684
PYG	paraguayan guarani	30/04/2024	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	30/04/2024	4.9933 0.0086	5.0625 -0.0316
RWF	rwanda franc	30/04/2024	0.0143 -0.0001	0.0147 -0.0002
RON	romanian leu	30/04/2024	3.9935 -0.0176	4.0719 -0.0625
SVC	salvadoran colon	30/04/2024	2.1265 -0.0125	2.1554 -0.0297
WST	samoa tala	30/04/2024	6.5497 -0.0386	7.0064 -0.0966
STD	good sao tome and principe	30/04/2024	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	30/04/2024	4.9604 -0.0292	5.0291 -0.0693
SZL	swaziland lilageni	30/04/2024	0.9866 0.0077	1.0136 -0.0079
SHP	saint helena pound	30/04/2024	23.2160 -0.0789	23.7124 -0.2810
SCR	seychelles rupee	30/04/2024	1.3252 -0.0067	1.3432 -0.0174
RSD	serbian dinar	30/04/2024	0.1700 -0.0003	0.1728 -0.0017
SYP	syrian pound	30/04/2024	0.0028 0.0000	0.0029 0.0000
SBD	solomon islands dollar	30/04/2024	2.1193 -0.0125	2.2896 -0.0316
SOS	somali shilling	30/04/2024	0.0328 -0.0002	0.0332 -0.0005
SDG	sudanese pound	30/04/2024	0.0308 -0.0002	0.0315 -0.0004
SRD	surinamese dollar	30/04/2024	0.5411 -0.0067	0.5612 -0.0053
SLL	sierra leone leone	30/04/2024	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	30/04/2024	1.7025 -0.0090	1.7256 -0.0227
THB	thai baht	30/04/2024	0.5012 -0.0033	0.5104 -0.0083
TWD	taiwan dollar	30/04/2024	0.5709 -0.0030	0.5790 -0.0079
TZS	tanzanian shilling	30/04/2024	0.0072 0.0000	0.0073 -0.0001
TOP	tonga pa'ang	30/04/2024	7.6373 -0.0469	8.1087 -0.1137
TTD	trinidad and tobago dollar	30/04/2024	2.7792 -0.0011	2.8169 -0.0232
TND	tunisian dinar	30/04/2024	5.9164 -0.0387	6.0178 -0.0869
TMT	new manat	30/04/2024	5.3300 -0.0314	5.4024 -0.0745
TRY	turkish lira	30/04/2024	0.5694 -0.0044	0.5848 -0.0052
UGX	ugandan shilling	30/04/2024	0.0049 0.0000	0.0049 -0.0001
UZS	uzbekistan sum	30/04/2024	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	30/04/2024	0.4858 -0.0046	0.4924 -0.0086
FJD	fijian dollar	30/04/2024	8.0457 -0.0493	8.3247 -0.1167
PHP	philippine peso	30/04/2024	0.3225 -0.0018	0.3270 -0.0044
FKP	falkland islands	30/04/2024	23.2160 -0.0789	23.7124 -0.2810
HRK	croatian kuna	30/04/2024	2.6390 -0.0121	2.6873 -0.0421
CLP	chilean peso	30/04/2024	0.0197 0.0000	0.0200 -0.0002
LKR	sri lanka rupee	30/04/2024	0.0625 -0.0007	0.0635 -0.0011
ERN	the eritrean nakfa	30/04/2024	1.2405 -0.0073	1.2573 -0.0173
ETB	ethiopian birr	30/04/2024	0.3237 -0.0020	0.3314 -0.0047
ZAR	south african rand	30/04/2024	0.9866 0.0077	1.0136 -0.0079
SSP	south sudanese pound	30/04/2024	0.0116 -0.0001	0.0121 -0.0002
JMD	jamaican dollar	30/04/2024	0.1201 -0.0006	0.1217 -0.0016

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na lesotsky loti

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	28/04/2024	18.6251 -0.0917	18.8374 -0.2656
EUR	euro	28/04/2024	19.9065 -0.0680	20.2238 -0.3233
RUB	russian ruble	28/04/2024	0.1991 -0.0017	0.2059 -0.0037
GBP	british pound	28/04/2024	23.2385 -0.0564	23.6560 -0.3068
CHF	swiss franc	28/04/2024	20.3487 -0.1002	20.7117 -0.2945
PLN	polish zloty	28/04/2024	4.5941 -0.0228	4.6881 -0.0688
JPY	japanese yen	28/04/2024	0.1171 -0.0016	0.1211 -0.0021
UAH	ukrainian hryvnia	28/04/2024	0.4695 -0.0031	0.4749 -0.0075
CAD	canadian dollar	28/04/2024	13.6148 -0.0480	13.8215 -0.1907
AUD	australian dollar	28/04/2024	12.1398 -0.0242	12.4119 -0.1139
GEL	georgian lari	28/04/2024	6.9928 -0.0515	7.0909 -0.1204
MDL	moldovan leu	28/04/2024	1.0509 -0.0010	1.0656 -0.0108
CNY	chinese yuan	28/04/2024	2.5753 -0.0073	2.6049 -0.0316
DKK	danish krone	28/04/2024	2.6694 -0.0093	2.7112 -0.0433
NOK	norwegian krone	28/04/2024	1.6836 -0.0088	1.7169 -0.0311
SEK	swedish krona	28/04/2024	1.6978 -0.0080	1.7314 -0.0304
BYN	new belarusian ruble	28/04/2024	5.7234 -0.0643	5.7886 -0.1185
CZK	czech koruna	28/04/2024	0.7905 -0.0028	0.8040 -0.0137
ISK	iceland krona	28/04/2024	0.1328 -0.0003	0.1343 -0.0015
ILS	israeli shekel	28/04/2024	4.8589 -0.0169	5.0261 -0.0344
KZT	kazakhstan tenge	28/04/2024	0.0421 -0.0001	0.0427 -0.0005
HUF	hungarian forint	28/04/2024	0.0507 -0.0001	0.0517 -0.0007
SGD	singapore dollar	28/04/2024	13.6588 -0.0682	13.8683 -0.2059
AZN	azerbaijani manat	28/04/2024	10.9559 -0.0539	11.0808 -0.1562
ALL	albanian lek	28/04/2024	0.1975 -0.0002	0.2015 -0.0018
DZD	algerian dinar	28/04/2024	0.1383 -0.0006	0.1404 -0.0018
XCD	east caribbean dollar	28/04/2024	6.9285 -0.0341	7.0074 -0.0988
AOA	angolan kwanza	28/04/2024	0.0221 -0.0001	0.0224 -0.0003
ARS	argentine peso	28/04/2024	0.0192 -0.0002	0.0215 -0.0003
AMD	armenian dram	28/04/2024	0.0481 -0.0001	0.0487 -0.0007
AWG	aruban guilder	28/04/2024	10.4051 -0.0512	10.5237 -0.1484
AFN	the afghanistan afghani	28/04/2024	0.2570 -0.0028	0.2606 -0.0046
BSD	bahamian dollar	28/04/2024	18.6251 -0.0917	18.8374 -0.2656
BDT	bangladesh taka	28/04/2024	0.1693 -0.0008	0.1720 -0.0024
BBD	barbadian dollar	28/04/2024	9.3594 -0.0461	9.4660 -0.1335
BHD	bahraini dinar	28/04/2024	49.3982 -0.2432	50.0887 -0.7061
BZD	belize dollar	28/04/2024	9.3125 -0.0458	9.4187 -0.1328
BMD	bermudian dollar	28/04/2024	18.6251 -0.0917	18.8374 -0.2656
XOF	cfa franc bceao	28/04/2024	0.0303 -0.0001	0.0308 -0.0005
BGN	bulgarian lev	28/04/2024	10.1780 -0.0348	10.3360 -0.1688
BOB	bolivian boliviano	28/04/2024	2.7150 -0.0134	2.7460 -0.0387
BAM	convertible mark	28/04/2024	10.1780 -0.0348	10.3400 -0.1619
BWP	botswana pula	28/04/2024	1.3109 -0.0013	1.3301 -0.0126
BRL	brazilian real	28/04/2024	3.6361 0.0194	3.6928 -0.0452
BND	brunei dollar	28/04/2024	13.6588 -0.0682	13.8683 -0.2059
BIF	burundi franc	28/04/2024	0.0065 0.0000	0.0066 -0.0001
VUV	vanuatu vatu	28/04/2024	0.1553 -0.0008	0.1578 -0.0022
BTN	bhutanese ngultrum	28/04/2024	0.2231 -0.0014	0.2258 -0.0034
VND	vietnam dong	28/04/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	28/04/2024	0.0303 -0.0001	0.0308 -0.0005
HTG	haitian gourde	28/04/2024	0.1402 -0.0008	0.1418 -0.0022
GYD	guyanese dollar	28/04/2024	0.0890 -0.0003	0.0900 -0.0014
GMD	gambian dalasi	28/04/2024	0.2780 -0.0011	0.2812 -0.0037
GHS	ghanaian cedi	28/04/2024	1.3595 -0.0157	1.3851 -0.0299
GTQ	guatemala quetzal	28/04/2024	2.3930 -0.0099	2.4266 -0.0333
GNF	guinea franc	28/04/2024	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	28/04/2024	23.2385 -0.0564	23.6560 -0.3068
HNL	honduras lempira	28/04/2024	0.7529 -0.0038	0.7640 -0.0109
HKD	hong kong dollar	28/04/2024	2.3787 -0.0114	2.4076 -0.0331
DJF	djibouti franc	28/04/2024	0.1048 -0.0005	0.1061 -0.0015
DOP	dominican peso	28/04/2024	0.3194 -0.0009	0.3232 -0.0039
EGP	egyptian pound	28/04/2024	0.3885 -0.0022	0.3944 -0.0050
ZWL	zimbabwe dollar	28/04/2024	1.3697 1.3691	1.3900 1.3894
MAD	moroccan dirham	28/04/2024	1.8418 -0.0027	1.8637 -0.0225
INR	indian rupee	28/04/2024	0.2230 -0.0013	0.2258 -0.0034
IDR	indonesian rupiah	28/04/2024	0.0011 0.0000	0.0012 0.0000
JOD	jordanian dinar	28/04/2024	26.2532 -0.1115	26.6268 -0.3517
IQD	iraqi dinar	28/04/2024	0.0142 -0.0001	0.0144 -0.0002
YER	yemen riyal	28/04/2024	0.0745 -0.0004	0.0753 -0.0011
CVE	cape verdsky escudos	28/04/2024	0.1805 -0.0006	0.1834 -0.0029
KYD	cayman islands dollar	28/04/2024	22.3501 -0.1100	22.6048 -0.3187
KHR	cambodian riel	28/04/2024	0.0046 0.0000	0.0047 0.0000
QAR	qatar rial	28/04/2024	5.1168 -0.0252	5.1751 -0.0730
KES	kenyan shilling	28/04/2024	0.1375 -0.0007	0.1401 -0.0020
KGS	kyrgyzstani som	28/04/2024	0.2101 -0.0007	0.2125 -0.0026
COP	colombian peso	28/04/2024	0.0047 0.0000	0.0048 0.0000
KMF	comorian franc	28/04/2024	0.0405 -0.0002	0.0411 -0.0006
CDF	congolese franc	28/04/2024	0.0067 -0.0001	0.0068 -0.0001
KRW	south korean won	28/04/2024	0.0135 -0.0001	0.0137 -0.0002
CRC	costa rica colon	28/04/2024	0.0366 -0.0002	0.0371 -0.0005
CUP	cuban peso	28/04/2024	0.7761 -0.0038	0.7849 -0.0111
KWD	kuwaiti dinar	28/04/2024	60.3986 -0.2909	61.2497 -0.8780
ANG	netherlands antillean guilder	28/04/2024	10.4051 -0.0512	10.5237 -0.1484
LAK	lao kip	28/04/2024	0.0009 0.0000	0.0009 0.0000
LRD	liberian dollar	28/04/2024	0.0960 -0.0005	0.0974 -0.0014
LBP	lebanese pound	28/04/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	28/04/2024	3.8205 -0.0205	3.8772 -0.0548
MUR	mauritius rupee	28/04/2024	0.3971 -0.0023	0.4039 -0.0071
MGA	malagasy ariary	28/04/2024	0.0042 0.0000	0.0042 -0.0001
MOP	makaosskaya patacas	28/04/2024	2.3056 -0.0115	2.3389 -0.0322
MKD	macedonian denar	28/04/2024	0.3247 -0.0014	0.3284 -0.0044
MWK	malawian kwacha	28/04/2024	0.0107 -0.0001	0.0109 -0.0002
MYR	malaysian ringgit	28/04/2024	3.8948 -0.0183	3.9533 -0.0566
MVR	maldivian rufiyaa	28/04/2024	1.2079 -0.0059	1.2328 -0.0076
MXN	mexican peso	28/04/2024	1.0857 -0.0053	1.1071 -0.0088
MZN	mozambican metical	28/04/2024	0.2916 -0.0005	0.2960 -0.0031
MNT	mongolian tugrik	28/04/2024	0.0055 0.0000	0.0056 -0.0001
MMK	myanmar kyat	28/04/2024	0.0088 0.0000	0.0090 -0.0001
NAD	namibian dollar	28/04/2024	0.9879 0.0081	1.0114 -0.0092
NPR	nepalese rupee	28/04/2024	0.1394 -0.0008	0.1411 -0.0021
NGN	nigerian naira	28/04/2024	0.0139 0.0001	0.0140 0.0000
NIO	nicaragua cordoba	28/04/2024	0.5079 -0.0027	0.5154 -0.0071
NZD	new zealand dollar	28/04/2024	11.0559 -0.0376	11.2742 -0.1341
XPF	pacific franc	28/04/2024	0.1668 -0.0006	0.1695 -0.0027
AED	uae dirham	28/04/2024	5.0700 -0.0250	5.1297 -0.0723
OMR	omani rial	28/04/2024	48.3442 -0.2417	48.9574 -0.6864
PKR	pakistani rupee	28/04/2024	0.0669 -0.0003	0.0677 -0.0010
PAB	panama balboa	28/04/2024	18.6251 -0.0917	18.8374 -0.2656
PGK	new guinean kina	28/04/2024	4.8965 -0.0241	4.9523 -0.0698
PYG	paraguayan guarani	28/04/2024	0.0025 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	28/04/2024	4.9615 0.0023	5.0607 -0.0610
RWF	rwanda franc	28/04/2024	0.0143 -0.0001	0.0147 -0.0002
RON	romanian leu	28/04/2024	3.9974 -0.0137	4.0646 -0.0661
SVC	salvadoran colon	28/04/2024	2.1286 -0.0105	2.1528 -0.0304
WST	samoa tala	28/04/2024	6.8389 -0.0340	6.9502 -0.0984
SAR	saudi arabian riyal	28/04/2024	4.9652 -0.0244	5.0232 -0.0708
SZL	swaziland lilageni	28/04/2024	0.9879 0.0079	1.0114 -0.0092
SHP	saint helena pound	28/04/2024	23.2385 -0.0564	23.6560 -0.3068
SCR	seychelles rupee	28/04/2024	1.3227 -0.0045	1.3378 -0.0168
RSD	serbian dinar	28/04/2024	0.1701 -0.0004	0.1727 -0.0019
SBD	solomon islands dollar	28/04/2024	2.2854 -0.0113	2.3358 -0.0329
SOS	somali shilling	28/04/2024	0.0325 -0.0002	0.0330 -0.0005
SDG	sudanese pound	28/04/2024	0.0416 -0.0002	0.0423 -0.0006
SRD	surinamese dollar	28/04/2024	0.5471 -0.0032	0.5549 -0.0086
TJS	tajik somoni	28/04/2024	1.7019 -0.0084	1.7213 -0.0243
THB	thai baht	28/04/2024	0.5019 -0.0027	0.5097 -0.0086
TWD	taiwan dollar	28/04/2024	0.5714 -0.0019	0.5789 -0.0081
TZS	tanzanian shilling	28/04/2024	0.0072 0.0000	0.0073 -0.0001
TOP	tonga pa'ang	28/04/2024	8.0826 -0.0417	8.2244 -0.1179
TTD	trinidad and tobago dollar	28/04/2024	2.7485 -0.0132	2.7798 -0.0389
TND	tunisian dinar	28/04/2024	5.9221 -0.0329	6.0106 -0.0886
TMT	new manat	28/04/2024	5.3139 -0.0262	5.3898 -0.0760
TRY	turkish lira	28/04/2024	0.5699 -0.0024	0.5870 -0.0062
UGX	ugandan shilling	28/04/2024	0.0049 0.0000	0.0049 -0.0001
UZS	uzbekistan sum	28/04/2024	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	28/04/2024	0.4877 0.0036	0.4936 -0.0009
FJD	fijian dollar	28/04/2024	8.3704 -0.0152	8.4878 -0.0965
PHP	philippine peso	28/04/2024	0.3222 -0.0011	0.3271 -0.0043
FKP	falkland islands	28/04/2024	23.2385 -0.0564	23.6560 -0.3068
CLP	chilean peso	28/04/2024	0.0196 -0.0001	0.0200 -0.0002
LKR	sri lanka rupee	28/04/2024	0.0627 -0.0005	0.0636 -0.0010
ETB	ethiopian birr	28/04/2024	0.3217 -0.0016	0.3310 -0.0048
ZAR	south african rand	28/04/2024	0.9879 0.0081	1.0114 -0.0092
SSP	south sudanese pound	28/04/2024	0.0118 -0.0001	0.0120 -0.0002
JMD	jamaican dollar	28/04/2024	0.1191 -0.0007	0.1206 -0.0019

Więcej walut Zaktualizowano 28/04