Aktualne kursy wymiany walut Visa na malawian kwacha

Kursy wymiany Visa na malawian kwacha

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
EUR	euro	02/05/2024	1 826.4151 -2.5729	1 880.0350 -0.3503
RUB	russian ruble	02/05/2024	18.0703 -0.1630	18.9089 -0.0298
GBP	british pound	02/05/2024	2 137.7358 -4.1166	2 198.4238 -3.5026
CHF	swiss franc	02/05/2024	1 858.9708 -5.8491	1 915.2539 -9.6848
PLN	polish zloty	02/05/2024	420.5832 -1.1063	435.4011 -0.3888
JPY	japanese yen	02/05/2024	10.8885 0.0240	11.3940 0.1716
UAH	ukrainian hryvnia	02/05/2024	43.4082 0.1681	44.3205 0.1716
CAD	canadian dollar	02/05/2024	1 244.2093 0.0000	1 278.2364 -4.2119
AUD	australian dollar	02/05/2024	1 108.5763 -1.3739	1 145.7075 -5.4291
GEL	georgian lari	02/05/2024	635.0480 0.4700	660.6235 0.4974
MDL	moldovan leu	02/05/2024	97.5129 -0.0566	99.5622 -0.0578
CNY	chinese yuan	02/05/2024	236.8285 0.0000	241.9264 0.0000
DKK	danish krone	02/05/2024	244.9057 -0.3139	252.0228 -0.0665
NOK	norwegian krone	02/05/2024	153.7513 -0.3825	159.2067 -0.6200
SEK	swedish krona	02/05/2024	155.2075 -0.2642	160.8774 0.1559
BYN	new belarusian ruble	02/05/2024	526.9640 0.0000	538.0385 0.0000
CZK	czech koruna	02/05/2024	72.5146 -0.0858	74.9930 0.1734
ISK	iceland krona	02/05/2024	12.2110 -0.0120	12.4974 0.0018
SKK	Slovak koruna	02/05/2024	60.6261 -0.0858	62.4063 -0.0105
ILS	israeli shekel	02/05/2024	454.9777 -0.0720	470.9720 1.4133
KZT	kazakhstan tenge	02/05/2024	3.8748 0.0000	3.9685 0.0000
HUF	hungarian forint	02/05/2024	4.6638 -0.0051	4.8284 0.0123
LVL	latvian lat	02/05/2024	2 598.7650 -3.6535	2 675.0438 -0.5079
LTL	lithuanian lita	02/05/2024	528.9674 -0.7444	544.4956 -0.1016
SGD	singapore dollar	02/05/2024	1 255.2264 -0.6432	1 288.5814 -1.2347
AZN	azerbaijani manat	02/05/2024	1 006.0206 0.0000	1 033.2242 0.0000
ALL	albanian lek	02/05/2024	18.2384 0.0583	18.7268 -0.0140
DZD	algerian dinar	02/05/2024	12.7410 -0.0189	13.0105 -0.0193
XCD	east caribbean dollar	02/05/2024	638.0789 0.0000	651.4886 0.0000
AOA	angolan kwanza	02/05/2024	2.0566 0.0000	2.0998 0.0000
ARS	argentine peso	02/05/2024	1.7650 0.0000	1.9982 0.0000
AMD	armenian dram	02/05/2024	4.4099 -0.0017	4.5254 -0.0018
AWG	aruban guilder	02/05/2024	958.2487 0.0000	978.3870 0.0000
AFN	the afghanistan afghani	02/05/2024	23.6981 0.0000	24.1961 0.0000
BSD	bahamian dollar	02/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
BDT	bangladesh taka	02/05/2024	15.5935 0.0000	15.9930 0.0000
BBD	barbadian dollar	02/05/2024	861.9434 0.0000	880.0578 0.0000
BHD	bahraini dinar	02/05/2024	4 549.7770 0.0000	4 645.3940 0.0000
BZD	belize dollar	02/05/2024	865.2041 0.0000	883.3870 0.0000
BMD	bermudian dollar	02/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
XOF	cfa franc bceao	02/05/2024	2.7839 -0.0051	2.8669 0.0000
BGN	bulgarian lev	02/05/2024	933.8319 -1.3156	961.2452 -0.1804
BOB	bolivian boliviano	02/05/2024	246.4460 0.0000	255.2942 0.0000
BAM	convertible mark	02/05/2024	933.8319 -1.3156	961.2452 -0.1804
BWP	botswana pula	02/05/2024	124.6998 0.0000	127.6708 0.0000
BRL	brazilian real	02/05/2024	329.8456 -0.1475	337.2767 -5.3450
BND	brunei dollar	02/05/2024	1 255.2264 -0.6432	1 288.5814 -1.2347
BIF	burundi franc	02/05/2024	0.6021 0.0017	0.6147 0.0018
VUV	vanuatu vatu	02/05/2024	13.7187 0.0000	14.8581 0.0000
BTN	bhutanese ngultrum	02/05/2024	20.5300 0.0000	20.9947 -0.0105
VEF	venezuelan bolivar	02/05/2024	47.0292 0.0000	48.1366 0.0000
VND	vietnam dong	02/05/2024	0.0669 0.0000	0.0683 0.0000
XAF	cfa franc	02/05/2024	2.7839 -0.0051	2.8669 0.0000
HTG	haitian gourde	02/05/2024	12.9057 -0.0120	13.1769 -0.0123
GYD	guyanese dollar	02/05/2024	8.1990 0.0000	8.3713 0.0000
GMD	gambian dalasi	02/05/2024	26.8268 0.0000	27.3905 0.0000
GHS	ghanaian cedi	02/05/2024	125.0189 0.9931	128.5832 1.6760
GTQ	guatemala quetzal	02/05/2024	220.3859 0.0000	225.5972 0.0000
GNF	guinea franc	02/05/2024	0.2024 0.0000	0.2067 0.0000
GIP	gibraltar pound	02/05/2024	2 137.7358 -4.1166	2 198.4238 -3.5026
HNL	honduras lempira	02/05/2024	69.5626 -0.0223	71.0245 -0.0228
HKD	hong kong dollar	02/05/2024	219.1887 0.0600	223.9562 -0.0683
DJF	djibouti franc	02/05/2024	9.6587 0.0000	9.8616 0.0000
DOP	dominican peso	02/05/2024	29.4786 0.2058	30.2347 0.0140
EGP	egyptian pound	02/05/2024	35.7787 -0.0120	36.6340 -0.0158
ZWL	zimbabwe dollar	02/05/2024	0.0497 0.0000	0.0543 0.0000
MAD	moroccan dirham	02/05/2024	170.2281 0.0000	173.8056 0.0000
INR	indian rupee	02/05/2024	20.5300 0.0000	20.9947 -0.0105
IDR	indonesian rupiah	02/05/2024	0.1046 0.0000	0.1068 0.0000
JOD	jordanian dinar	02/05/2024	2 415.8662 0.0000	2 473.6077 0.0000
IQD	iraqi dinar	02/05/2024	1.3087 0.0000	1.3363 0.0000
IRR	iran rial	02/05/2024	0.0412 0.0000	0.0420 0.0000
YER	yemen riyal	02/05/2024	6.8473 0.0000	7.0053 0.0000
CVE	cape verdsky escudos	02/05/2024	16.5643 -0.0223	17.0508 -0.0018
KYD	cayman islands dollar	02/05/2024	2 058.3190 0.0000	2 101.5762 0.0000
KHR	cambodian riel	02/05/2024	0.4220 0.0000	0.4308 0.0000
QAR	qatar rial	02/05/2024	471.2264 0.0000	481.1296 0.0000
KES	kenyan shilling	02/05/2024	12.6587 0.0000	13.0210 0.0000
KGS	kyrgyzstani som	02/05/2024	19.3413 -0.0051	19.7478 -0.0053
COP	colombian peso	02/05/2024	0.4391 -0.0034	0.4483 -0.0035
KMF	comorian franc	02/05/2024	3.7118 -0.0051	3.8214 0.0000
CDF	congolese franc	02/05/2024	0.6038 0.0000	0.6427 0.0000
KRW	south korean won	02/05/2024	1.2401 -0.0086	1.2662 -0.0105
CRC	costa rica colon	02/05/2024	3.3602 -0.0189	3.4816 -0.0158
KWD	kuwaiti dinar	02/05/2024	5 565.9691 3.9623	5 684.7986 -5.1664
ANG	netherlands antillean guilder	02/05/2024	958.2487 0.0000	978.3870 0.0000
LAK	lao kip	02/05/2024	0.0806 0.0000	0.0876 0.0000
LSL	lesotsky loti	02/05/2024	91.1458 0.1647	94.4694 0.3450
LRD	liberian dollar	02/05/2024	8.9108 -0.0017	9.0981 -0.0018
LBP	lebanese pound	02/05/2024	0.0189 0.0000	0.0193 0.0000
LYD	libyan dinar	02/05/2024	352.9708 0.0000	360.3888 0.0000
MUR	mauritius rupee	02/05/2024	36.6346 0.0000	37.5744 0.0000
MRO	mauritania ougulya	02/05/2024	4.3533 0.0017	4.4448 0.0018
MGA	malagasy ariary	02/05/2024	0.3877 0.0000	0.3958 0.0000
MOP	makaosskaya patacas	02/05/2024	212.7067 0.0000	217.6060 0.0000
MKD	macedonian denar	02/05/2024	29.8971 0.0000	30.5254 0.0000
MYR	malaysian ringgit	02/05/2024	359.2178 0.2247	367.2662 -0.3468
MVR	maldivian rufiyaa	02/05/2024	110.6621 0.0000	113.5744 0.0000
MXN	mexican peso	02/05/2024	100.3328 0.0000	103.5797 0.2855
MZN	mozambican metical	02/05/2024	27.1098 0.0000	27.6795 0.0000
MNT	mongolian tugrik	02/05/2024	0.5094 0.0000	0.5201 0.0000
MMK	myanmar kyat	02/05/2024	0.5180 -0.2967	0.5289 -0.3047
NAD	namibian dollar	02/05/2024	91.1458 0.1647	94.4694 0.3450
NPR	nepalese rupee	02/05/2024	12.8319 0.0000	13.1226 -0.0053
NGN	nigerian naira	02/05/2024	1.2264 0.0000	1.2522 0.0000
NIO	nicaragua cordoba	02/05/2024	46.8336 0.0000	47.8179 0.0000
NZD	new zealand dollar	02/05/2024	1 007.2041 -2.0600	1 040.6287 -7.8809
XPF	pacific franc	02/05/2024	15.3053 -0.0223	15.7548 -0.0035
AED	uae dirham	02/05/2024	466.9177 -0.0120	476.9229 -0.0140
OMR	omani rial	02/05/2024	4 455.0086 0.0000	4 549.1068 0.0000
PKR	pakistani rupee	02/05/2024	6.1561 0.0000	6.2942 0.0000
PAB	panama balboa	02/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
PGK	new guinean kina	02/05/2024	438.0789 0.0000	460.4203 0.0000
PYG	paraguayan guarani	02/05/2024	0.2281 0.0000	0.2347 0.0000
PEN	peruvian nuevo sol	02/05/2024	457.5626 0.0000	467.3030 0.0000
RWF	rwanda franc	02/05/2024	1.3208 0.0017	1.3660 0.0000
RON	romanian leu	02/05/2024	366.8165 -0.2899	378.1961 0.0158
SVC	salvadoran colon	02/05/2024	196.0309 0.0000	200.1506 0.0000
WST	samoa tala	02/05/2024	601.3722 -3.9451	648.1611 -4.0280
STD	good sao tome and principe	02/05/2024	0.0755 0.0000	0.0771 0.0000
SAR	saudi arabian riyal	02/05/2024	457.2950 0.0120	467.0035 0.0000
SZL	swaziland lilageni	02/05/2024	91.1458 0.1647	94.4694 0.3450
SHP	saint helena pound	02/05/2024	2 137.7358 -4.1166	2 198.4238 -3.5026
SCR	seychelles rupee	02/05/2024	120.8937 0.0000	123.4343 0.0000
RSD	serbian dinar	02/05/2024	15.6329 -0.0172	15.9947 0.0000
SYP	syrian pound	02/05/2024	0.2624 0.0000	0.2680 0.0000
SBD	solomon islands dollar	02/05/2024	195.3688 -0.2573	212.6095 -0.2627
SOS	somali shilling	02/05/2024	3.0206 0.0000	3.0841 0.0000
SDG	sudanese pound	02/05/2024	2.8422 0.0000	2.9229 0.0000
SRD	surinamese dollar	02/05/2024	50.8370 1.4700	52.4238 0.8546
SLL	sierra leone leone	02/05/2024	0.0755 0.0000	0.0788 0.0000
TJS	tajik somoni	02/05/2024	157.0617 0.0034	160.3625 0.0035
THB	thai baht	02/05/2024	46.0343 -0.0326	47.4746 0.0648
TWD	taiwan dollar	02/05/2024	52.6672 0.0772	53.8039 0.0595
TZS	tanzanian shilling	02/05/2024	0.6638 0.0000	0.6848 0.0000
TOP	tonga pa'ang	02/05/2024	702.4871 -3.0875	751.4011 -3.1524
TTD	trinidad and tobago dollar	02/05/2024	256.2744 -0.0343	261.6602 -0.0350
TND	tunisian dinar	02/05/2024	544.7015 0.0000	558.0981 0.0000
TMT	new manat	02/05/2024	491.3396 0.0000	501.6655 0.0000
TRY	turkish lira	02/05/2024	52.5918 -0.0720	54.1051 -0.1576
UGX	ugandan shilling	02/05/2024	0.4511 0.0000	0.4606 0.0000
UZS	uzbekistan sum	02/05/2024	0.1372 0.0000	0.1401 0.0000
UYU	uruguayan peso	02/05/2024	44.7633 0.0000	45.7040 0.0000
FJD	fijian dollar	02/05/2024	738.0789 -6.1750	769.3520 -6.3047
PHP	philippine peso	02/05/2024	29.6964 -0.0309	30.3310 -0.0315
FKP	falkland islands	02/05/2024	2 137.7358 -4.1166	2 198.4238 -3.5026
HRK	croatian kuna	02/05/2024	242.4065 -0.3413	249.5236 -0.0455
CLP	chilean peso	02/05/2024	1.7839 -0.0103	1.8266 -0.0053
LKR	sri lanka rupee	02/05/2024	5.7530 0.0000	5.8914 0.0000
ERN	the eritrean nakfa	02/05/2024	114.3516 0.0000	116.7548 0.0000
ETB	ethiopian birr	02/05/2024	29.8370 0.0000	30.7688 0.0000
ZAR	south african rand	02/05/2024	91.1458 0.1647	94.4694 0.3450
SSP	south sudanese pound	02/05/2024	1.0738 0.0000	1.1243 0.0000
JMD	jamaican dollar	02/05/2024	11.0669 0.0000	11.2995 0.0000

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na malawian kwacha

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	30/04/2024	1 842.2145 -5.7093	1 856.2500 -7.8125
RUB	russian ruble	30/04/2024	18.2439 -0.1471	18.7240 -0.0503
GBP	british pound	30/04/2024	2 156.2284 -6.2284	2 173.4375 -9.3750
CHF	swiss franc	30/04/2024	1 875.0519 -9.1869	1 893.2465 -17.5000
PLN	polish zloty	30/04/2024	424.2215 -2.6592	429.1892 -2.8194
JPY	japanese yen	30/04/2024	10.9464 -0.0294	11.0313 -0.1632
UAH	ukrainian hryvnia	30/04/2024	43.6488 -0.1349	43.8003 -0.1354
CAD	canadian dollar	30/04/2024	1 254.9723 -2.5536	1 263.2691 -9.4462
AUD	australian dollar	30/04/2024	1 118.1661 -3.6332	1 128.4722 -13.3681
GEL	georgian lari	30/04/2024	651.6453 0.6211	655.8733 0.3628
MDL	moldovan leu	30/04/2024	97.9118 0.3028	98.5868 0.3646
CNY	chinese yuan	30/04/2024	238.9619 0.0727	239.7917 -0.0729
DKK	danish krone	30/04/2024	247.0242 -0.7664	248.8125 -1.0885
NOK	norwegian krone	30/04/2024	155.3045 -0.7232	156.9618 -1.4774
SEK	swedish krona	30/04/2024	156.5502 -0.6384	158.4028 -0.8281
BYN	new belarusian ruble	30/04/2024	531.5225 0.0000	533.3681 0.0000
CZK	czech koruna	30/04/2024	73.2076 -0.2076	73.9722 -0.2083
ISK	iceland krona	30/04/2024	12.3374 -0.0017	12.3802 -0.0017
ILS	israeli shekel	30/04/2024	459.1453 0.8754	467.8403 1.3316
KZT	kazakhstan tenge	30/04/2024	3.9135 0.0052	3.9271 -0.0069
HUF	hungarian forint	30/04/2024	4.7042 -0.0121	4.7639 -0.0104
SGD	singapore dollar	30/04/2024	1 266.0848 -1.9481	1 273.8368 -4.6892
AZN	azerbaijani manat	30/04/2024	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	30/04/2024	18.3945 -0.0121	18.5642 -0.0139
DZD	algerian dinar	30/04/2024	12.8304 -0.0242	12.9184 -0.0156
XCD	east caribbean dollar	30/04/2024	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	30/04/2024	2.0294 -0.0208	2.0417 -0.0208
ARS	argentine peso	30/04/2024	1.7803 -0.0052	1.9792 0.0000
AMD	armenian dram	30/04/2024	4.4689 0.0035	4.4878 -0.0069
AWG	aruban guilder	30/04/2024	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	30/04/2024	23.8720 -0.0052	24.0174 0.0052
BSD	bahamian dollar	30/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	30/04/2024	15.7284 0.0000	15.8542 0.0000
BBD	barbadian dollar	30/04/2024	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	30/04/2024	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	30/04/2024	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	30/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	30/04/2024	2.8080 -0.0087	2.8299 -0.0122
BGN	bulgarian lev	30/04/2024	941.9100 -2.9187	949.0851 -3.9948
BOB	bolivian boliviano	30/04/2024	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	30/04/2024	941.9100 -2.9187	949.0851 -3.9948
BWP	botswana pula	30/04/2024	121.6263 0.2457	122.3906 0.2708
BRL	brazilian real	30/04/2024	332.6990 -0.8529	335.5000 -4.5729
BND	brunei dollar	30/04/2024	1 266.0848 -1.9481	1 273.8368 -4.6892
BIF	burundi franc	30/04/2024	0.6021 0.0000	0.6059 0.0000
VUV	vanuatu vatu	30/04/2024	14.4758 0.0000	14.5885 0.0000
BTN	bhutanese ngultrum	30/04/2024	20.7163 -0.0173	20.8021 -0.0174
VND	vietnam dong	30/04/2024	0.0675 0.0000	0.0677 0.0000
XAF	cfa franc	30/04/2024	2.8080 -0.0087	2.8299 -0.0122
HTG	haitian gourde	30/04/2024	13.0173 -0.0121	13.0625 -0.0122
GYD	guyanese dollar	30/04/2024	8.2543 -0.0052	8.3038 -0.0052
GMD	gambian dalasi	30/04/2024	25.8270 0.0000	25.9167 0.0000
GHS	ghanaian cedi	30/04/2024	126.1003 1.0017	127.4670 1.6615
GTQ	guatemala quetzal	30/04/2024	222.2647 -0.0242	223.6684 0.0260
GNF	guinea franc	30/04/2024	0.2024 -0.0017	0.2049 0.0000
GIP	gibraltar pound	30/04/2024	2 156.2284 -6.2284	2 173.4375 -9.3750
HNL	honduras lempira	30/04/2024	69.9100 -0.0363	70.3785 -0.0087
HKD	hong kong dollar	30/04/2024	221.1003 0.0779	222.0069 -0.0729
DJF	djibouti franc	30/04/2024	9.7301 0.0000	9.7865 0.0000
DOP	dominican peso	30/04/2024	29.8547 0.1851	29.9740 0.1858
EGP	egyptian pound	30/04/2024	36.1332 0.0260	36.3750 -0.0208
ZWL	zimbabwe dollar	30/04/2024	125.9879 0.2007	126.4253 -0.2031
MAD	moroccan dirham	30/04/2024	170.9498 -0.2007	171.6285 -0.2014
INR	indian rupee	30/04/2024	20.7145 0.0069	20.8090 -0.0122
IDR	indonesian rupiah	30/04/2024	0.1055 0.0000	0.1076 0.0000
JOD	jordanian dinar	30/04/2024	2 436.2976 -0.2422	2 452.6042 0.2431
IQD	iraqi dinar	30/04/2024	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	30/04/2024	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	30/04/2024	16.7076 -0.0519	16.8351 -0.0694
KYD	cayman islands dollar	30/04/2024	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	30/04/2024	0.4256 0.0000	0.4271 0.0000
QAR	qatar rial	30/04/2024	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	30/04/2024	12.7682 0.0000	12.9080 0.0000
KGS	kyrgyzstani som	30/04/2024	19.5087 0.0000	19.5764 0.0000
COP	colombian peso	30/04/2024	0.4429 -0.0035	0.4462 -0.0017
KMF	comorian franc	30/04/2024	3.7439 -0.0121	3.7726 -0.0139
CDF	congolese franc	30/04/2024	0.6194 -0.0017	0.6250 0.0000
KRW	south korean won	30/04/2024	1.2491 -0.0087	1.2552 -0.0087
CRC	costa rica colon	30/04/2024	3.3858 -0.0121	3.4080 -0.0122
CUP	cuban peso	30/04/2024	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	30/04/2024	5 607.7509 -0.1903	5 641.8576 -0.9201
ANG	netherlands antillean guilder	30/04/2024	966.5381 0.0000	969.8941 0.0000
LAK	lao kip	30/04/2024	0.0813 0.0000	0.0816 0.0000
LSL	lesotsky loti	30/04/2024	91.8235 0.0554	93.3819 0.0781
LRD	liberian dollar	30/04/2024	8.9170 -0.0017	8.9740 0.0000
LBP	lebanese pound	30/04/2024	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	30/04/2024	354.6851 0.0433	356.9861 -0.0278
MUR	mauritius rupee	30/04/2024	36.9706 0.0000	37.2830 0.0000
MGA	malagasy ariary	30/04/2024	0.3893 0.0017	0.3924 0.0017
MOP	makaosskaya patacas	30/04/2024	214.2785 -0.0104	215.6684 -0.0972
MKD	macedonian denar	30/04/2024	30.1557 0.0000	30.2604 0.0000
MYR	malaysian ringgit	30/04/2024	362.3253 0.0000	364.4236 0.0000
MVR	maldivian rufiyaa	30/04/2024	112.1990 0.0000	112.7344 0.0000
MXN	mexican peso	30/04/2024	101.2007 -0.4256	102.0278 -0.3125
MZN	mozambican metical	30/04/2024	27.1592 0.0623	27.3247 0.0451
MNT	mongolian tugrik	30/04/2024	0.5087 0.0000	0.5122 0.0000
MMK	myanmar kyat	30/04/2024	0.5225 0.0000	0.5243 0.0000
NAD	namibian dollar	30/04/2024	91.8235 0.0554	93.3819 0.0781
NPR	nepalese rupee	30/04/2024	12.9464 0.0035	13.0052 -0.0087
NGN	nigerian naira	30/04/2024	1.2370 0.0000	1.2413 0.0000
NIO	nicaragua cordoba	30/04/2024	47.1799 -0.0156	47.4740 -0.0087
NZD	new zealand dollar	30/04/2024	1 015.9170 -5.5363	1 026.9097 -12.6736
XPF	pacific franc	30/04/2024	15.4377 -0.0484	15.5556 -0.0660
AED	uae dirham	30/04/2024	470.9810 0.0000	472.7448 0.0000
OMR	omani rial	30/04/2024	4 491.2111 3.2699	4 511.9618 -3.2813
PKR	pakistani rupee	30/04/2024	6.2093 0.0000	6.2413 -0.0035
PAB	panama balboa	30/04/2024	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	30/04/2024	454.8443 0.0000	456.4236 0.0000
PYG	paraguayan guarani	30/04/2024	0.2301 0.0000	0.2326 0.0000
PEN	peruvian nuevo sol	30/04/2024	456.8893 -3.9429	464.2014 -3.0729
RWF	rwanda franc	30/04/2024	1.3304 0.0017	1.3559 0.0035
RON	romanian leu	30/04/2024	369.9879 -1.1920	373.2604 -1.6372
SVC	salvadoran colon	30/04/2024	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	30/04/2024	632.8651 -3.9983	638.1424 -4.0104
SAR	saudi arabian riyal	30/04/2024	461.2509 0.0121	462.9514 0.0139
SZL	swaziland lilageni	30/04/2024	91.8426 0.0606	93.3819 0.0781
SHP	saint helena pound	30/04/2024	2 156.2284 -6.2284	2 173.4375 -9.3750
SCR	seychelles rupee	30/04/2024	121.6765 0.0000	122.0990 0.0000
RSD	serbian dinar	30/04/2024	15.7578 -0.0138	15.8611 -0.0139
SBD	solomon islands dollar	30/04/2024	212.2958 0.0000	215.2778 0.0000
SOS	somali shilling	30/04/2024	3.0225 -0.0017	3.0417 0.0000
SDG	sudanese pound	30/04/2024	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	30/04/2024	51.4429 1.1453	51.7986 1.1944
TJS	tajik somoni	30/04/2024	158.4204 0.0035	158.9705 0.0035
THB	thai baht	30/04/2024	46.4325 -0.1003	46.8837 -0.1146
TWD	taiwan dollar	30/04/2024	53.0952 0.1125	53.3646 0.0174
TZS	tanzanian shilling	30/04/2024	0.6678 0.0000	0.6736 0.0000
TOP	tonga pa'ang	30/04/2024	750.1107 -2.0761	757.2917 -2.0833
TTD	trinidad and tobago dollar	30/04/2024	256.8824 0.9671	257.7743 0.9705
TND	tunisian dinar	30/04/2024	549.4135 0.0000	553.2535 0.0000
TMT	new manat	30/04/2024	493.6107 -0.0138	496.7413 0.0139
TRY	turkish lira	30/04/2024	53.0467 -0.0657	53.7587 -0.3750
UGX	ugandan shilling	30/04/2024	0.4533 0.0000	0.4566 0.0000
UZS	uzbekistan sum	30/04/2024	0.1367 0.0000	0.1372 0.0000
UYU	uruguayan peso	30/04/2024	45.1142 -0.0225	45.3056 -0.0243
FJD	fijian dollar	30/04/2024	774.2215 -0.5865	777.2569 -2.8889
PHP	philippine peso	30/04/2024	29.9031 -0.0242	30.0903 -0.1354
FKP	falkland islands	30/04/2024	2 156.2284 -6.2284	2 173.4375 -9.3750
CLP	chilean peso	30/04/2024	1.8010 -0.0138	1.8160 -0.0260
LKR	sri lanka rupee	30/04/2024	5.8149 0.0087	5.8351 -0.0087
ETB	ethiopian birr	30/04/2024	29.8858 0.0000	30.5017 0.0000
ZAR	south african rand	30/04/2024	91.8235 0.0554	93.3819 0.0781
SSP	south sudanese pound	30/04/2024	1.0952 0.0000	1.1024 0.0000
JMD	jamaican dollar	30/04/2024	11.0865 0.0069	11.1302 0.0069

Więcej walut Zaktualizowano 30/04