Aktualne kursy wymiany walut Visa na new zealand dollar

Kursy wymiany Visa na new zealand dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/07/2025	1.6359 0.0027	1.6534 0.0065
EUR	euro	03/07/2025	1.9215 0.0010	1.9530 0.0044
RUB	russian ruble	03/07/2025	0.0207 0.0000	0.0211 0.0000
GBP	british pound	03/07/2025	2.2182 -0.0191	2.2745 0.0031
CHF	swiss franc	03/07/2025	2.0590 0.0036	2.0937 0.0008
PLN	polish zloty	03/07/2025	0.4502 -0.0008	0.4601 0.0005
JPY	japanese yen	03/07/2025	0.0113 0.0000	0.0115 0.0000
UAH	ukrainian hryvnia	03/07/2025	0.0391 0.0000	0.0395 0.0001
CAD	canadian dollar	03/07/2025	1.1974 0.0027	1.2175 0.0054
AUD	australian dollar	03/07/2025	1.0702 0.0001	1.0898 0.0040
GEL	georgian lari	03/07/2025	0.5955 0.0012	0.6149 0.0027
MDL	moldovan leu	03/07/2025	0.0983 0.0000	0.0994 0.0002
CNY	chinese yuan	03/07/2025	0.2282 0.0001	0.2308 0.0007
DKK	danish krone	03/07/2025	0.2575 0.0001	0.2617 0.0006
NOK	norwegian krone	03/07/2025	0.1613 -0.0003	0.1649 0.0002
SEK	swedish krona	03/07/2025	0.1706 -0.0008	0.1749 -0.0005
BYN	new belarusian ruble	03/07/2025	0.5516 0.0004	0.5575 0.0017
CZK	czech koruna	03/07/2025	0.0778 0.0002	0.0793 0.0003
ISK	iceland krona	03/07/2025	0.0135 0.0000	0.0137 0.0001
SKK	Slovak koruna	03/07/2025	0.0638 0.0000	0.0648 0.0001
ILS	israeli shekel	03/07/2025	0.4835 0.0022	0.4921 0.0021
KZT	kazakhstan tenge	03/07/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	03/07/2025	0.0048 0.0000	0.0049 0.0000
LVL	latvian lat	03/07/2025	2.7340 0.0014	2.7789 0.0063
LTL	lithuanian lita	03/07/2025	0.5565 0.0003	0.5656 0.0013
SGD	singapore dollar	03/07/2025	1.2826 0.0013	1.3000 0.0027
AZN	azerbaijani manat	03/07/2025	0.9594 0.0016	0.9755 0.0039
ALL	albanian lek	03/07/2025	0.0196 0.0001	0.0200 0.0001
DZD	algerian dinar	03/07/2025	0.0126 0.0000	0.0128 0.0000
XCD	east caribbean dollar	03/07/2025	0.6085 0.0010	0.6151 0.0024
AOA	angolan kwanza	03/07/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	03/07/2025	0.0013 0.0000	0.0014 0.0000
AMD	armenian dram	03/07/2025	0.0042 0.0000	0.0043 0.0000
AWG	aruban guilder	03/07/2025	0.9139 0.0015	0.9237 0.0037
AFN	the afghanistan afghani	03/07/2025	0.0235 0.0001	0.0237 0.0002
BSD	bahamian dollar	03/07/2025	1.6359 0.0027	1.6534 0.0065
BDT	bangladesh taka	03/07/2025	0.0133 0.0000	0.0136 0.0001
BBD	barbadian dollar	03/07/2025	0.8220 0.0013	0.8309 0.0033
BHD	bahraini dinar	03/07/2025	4.3392 0.0071	4.3858 0.0173
BZD	belize dollar	03/07/2025	0.8179 0.0013	0.8267 0.0033
BMD	bermudian dollar	03/07/2025	1.6359 0.0027	1.6534 0.0065
XOF	cfa franc bceao	03/07/2025	0.0029 0.0000	0.0030 0.0000
BGN	bulgarian lev	03/07/2025	0.9824 0.0005	0.9986 0.0023
BOB	bolivian boliviano	03/07/2025	0.2350 0.0004	0.2410 0.0010
BAM	convertible mark	03/07/2025	0.9824 0.0005	0.9986 0.0023
BWP	botswana pula	03/07/2025	0.1225 0.0005	0.1250 0.0008
BRL	brazilian real	03/07/2025	0.2984 -0.0001	0.3054 0.0014
BND	brunei dollar	03/07/2025	1.2826 0.0013	1.3000 0.0027
BIF	burundi franc	03/07/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	03/07/2025	0.0133 0.0000	0.0143 0.0001
BTN	bhutanese ngultrum	03/07/2025	0.0191 0.0000	0.0193 0.0001
VEF	venezuelan bolivar	03/07/2025	0.0149 -0.0001	0.0151 0.0000
VND	vietnam dong	03/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	03/07/2025	0.0029 0.0000	0.0030 0.0000
HTG	haitian gourde	03/07/2025	0.0124 0.0000	0.0126 0.0001
GYD	guyanese dollar	03/07/2025	0.0078 0.0000	0.0079 0.0000
GMD	gambian dalasi	03/07/2025	0.0229 0.0001	0.0231 0.0002
GHS	ghanaian cedi	03/07/2025	0.1573 0.0003	0.1605 0.0006
GTQ	guatemala quetzal	03/07/2025	0.2125 0.0003	0.2153 0.0009
GNF	guinea franc	03/07/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	03/07/2025	2.2182 -0.0191	2.2745 0.0031
HNL	honduras lempira	03/07/2025	0.0628 0.0001	0.0635 0.0003
HKD	hong kong dollar	03/07/2025	0.2084 0.0003	0.2107 0.0009
DJF	djibouti franc	03/07/2025	0.0092 0.0000	0.0093 0.0000
DOP	dominican peso	03/07/2025	0.0272 0.0000	0.0277 0.0001
EGP	egyptian pound	03/07/2025	0.0331 0.0001	0.0336 0.0002
ZWL	zimbabwe dollar	03/07/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	03/07/2025	0.1824 0.0002	0.1844 0.0007
INR	indian rupee	03/07/2025	0.0191 0.0000	0.0193 0.0001
IDR	indonesian rupiah	27/06/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	03/07/2025	2.3040 0.0038	2.3354 0.0092
IQD	iraqi dinar	03/07/2025	0.0012 0.0000	0.0013 0.0000
IRR	iran rial	03/07/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	03/07/2025	0.0065 0.0000	0.0066 0.0000
CVE	cape verdsky escudos	03/07/2025	0.0174 0.0000	0.0177 0.0000
KYD	cayman islands dollar	03/07/2025	1.9630 0.0032	1.9841 0.0078
KHR	cambodian riel	03/07/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	03/07/2025	0.4494 0.0007	0.4542 0.0018
KES	kenyan shilling	03/07/2025	0.0126 0.0000	0.0128 0.0001
KGS	kyrgyzstani som	03/07/2025	0.0187 0.0000	0.0189 0.0001
COP	colombian peso	03/07/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	03/07/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	03/07/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	03/07/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	03/07/2025	0.0032 0.0000	0.0033 0.0000
KWD	kuwaiti dinar	03/07/2025	5.3589 0.0147	5.4183 0.0204
LAK	lao kip	03/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	03/07/2025	0.0923 0.0004	0.0942 0.0005
LRD	liberian dollar	03/07/2025	0.0082 0.0000	0.0083 0.0000
LBP	lebanese pound	03/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	03/07/2025	0.3046 0.0005	0.3078 0.0012
MUR	mauritius rupee	03/07/2025	0.0361 0.0000	0.0370 0.0003
MRO	mauritania ougulya	03/07/2025	0.0041 0.0000	0.0042 0.0000
MGA	malagasy ariary	03/07/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	03/07/2025	0.2021 0.0003	0.2047 0.0008
MKD	macedonian denar	03/07/2025	0.0312 -0.0001	0.0315 0.0000
MWK	malawian kwacha	03/07/2025	0.0009 0.0000	0.0010 0.0000
MYR	malaysian ringgit	03/07/2025	0.3865 -0.0014	0.3941 -0.0004
MVR	maldivian rufiyaa	03/07/2025	0.1055 0.0002	0.1072 0.0004
MXN	mexican peso	03/07/2025	0.0872 0.0002	0.0884 0.0001
MZN	mozambican metical	03/07/2025	0.0259 0.0000	0.0261 0.0001
MNT	mongolian tugrik	03/07/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	03/07/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	03/07/2025	0.0923 0.0004	0.0942 0.0005
NPR	nepalese rupee	03/07/2025	0.0119 0.0000	0.0121 0.0000
NGN	nigerian naira	03/07/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	03/07/2025	0.0447 0.0001	0.0451 0.0002
XPF	pacific franc	03/07/2025	0.0161 0.0000	0.0164 0.0000
AED	uae dirham	03/07/2025	0.4453 0.0007	0.4503 0.0018
OMR	omani rial	03/07/2025	4.2488 0.0081	4.2949 0.0160
PKR	pakistani rupee	03/07/2025	0.0058 0.0000	0.0058 0.0000
PAB	panama balboa	03/07/2025	1.6359 0.0027	1.6534 0.0065
PGK	new guinean kina	03/07/2025	0.3762 -0.0077	0.3927 -0.0068
PYG	paraguayan guarani	03/07/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	03/07/2025	0.4591 -0.0016	0.4644 -0.0008
RWF	rwanda franc	03/07/2025	0.0011 0.0000	0.0012 0.0000
RON	romanian leu	03/07/2025	0.3792 0.0012	0.3859 0.0020
SVC	salvadoran colon	03/07/2025	0.1870 0.0003	0.1890 0.0007
WST	samoa tala	03/07/2025	0.5824 0.0008	0.6209 0.0023
STD	good sao tome and principe	03/07/2025	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	03/07/2025	0.4361 0.0008	0.4410 0.0017
SZL	swaziland lilageni	03/07/2025	0.0923 0.0004	0.0942 0.0005
SHP	saint helena pound	03/07/2025	2.2182 -0.0191	2.2745 0.0031
SCR	seychelles rupee	03/07/2025	0.1144 -0.0013	0.1157 -0.0011
RSD	serbian dinar	03/07/2025	0.0164 0.0001	0.0167 0.0001
SYP	syrian pound	03/07/2025	0.0003 0.0000	0.0003 0.0000
SBD	solomon islands dollar	03/07/2025	0.1909 0.0003	0.2054 0.0008
SOS	somali shilling	03/07/2025	0.0029 0.0000	0.0029 0.0000
SDG	sudanese pound	03/07/2025	0.0027 0.0000	0.0028 0.0000
SRD	surinamese dollar	03/07/2025	0.0434 -0.0001	0.0447 0.0004
SLL	sierra leone leone	03/07/2025	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	03/07/2025	0.1662 0.0006	0.1680 0.0009
THB	thai baht	03/07/2025	0.0502 0.0002	0.0512 0.0003
TWD	taiwan dollar	03/07/2025	0.0564 0.0007	0.0571 0.0008
TZS	tanzanian shilling	03/07/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	03/07/2025	0.6749 0.0011	0.7144 0.0028
TTD	trinidad and tobago dollar	03/07/2025	0.2440 0.0006	0.2467 0.0012
TND	tunisian dinar	03/07/2025	0.5618 0.0007	0.5698 0.0021
TMT	new manat	03/07/2025	0.4686 0.0008	0.4736 0.0019
TRY	turkish lira	03/07/2025	0.0410 0.0001	0.0416 0.0002
UGX	ugandan shilling	03/07/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	03/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	03/07/2025	0.0408 0.0000	0.0412 0.0001
FJD	fijian dollar	03/07/2025	0.7155 0.0013	0.7431 0.0031
PHP	philippine peso	03/07/2025	0.0290 0.0001	0.0294 0.0001
FKP	falkland islands	03/07/2025	2.2182 -0.0191	2.2745 0.0031
HRK	croatian kuna	03/07/2025	0.2550 0.0001	0.2592 0.0006
CLP	chilean peso	03/07/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	03/07/2025	0.0055 0.0000	0.0055 0.0000
ERN	the eritrean nakfa	03/07/2025	0.1091 0.0002	0.1102 0.0004
ETB	ethiopian birr	03/07/2025	0.0121 0.0000	0.0122 0.0000
ZAR	south african rand	03/07/2025	0.0923 0.0004	0.0942 0.0005
SSP	south sudanese pound	03/07/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	03/07/2025	0.0103 0.0000	0.0104 0.0000

Więcej walut Zaktualizowano 01:07 UTC

Kursy wymiany Mastercard na new zealand dollar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/07/2025	1.6369 0.0037	1.6534 0.0068
EUR	euro	01/07/2025	1.9227 0.0041	1.9530 0.0047
RUB	russian ruble	01/07/2025	0.0207 0.0000	0.0211 0.0000
GBP	british pound	01/07/2025	2.2197 -0.0170	2.2745 0.0034
CHF	swiss franc	01/07/2025	2.0601 0.0073	2.0927 0.0001
PLN	polish zloty	01/07/2025	0.4505 -0.0011	0.4601 0.0006
JPY	japanese yen	01/07/2025	0.0113 0.0000	0.0115 0.0000
UAH	ukrainian hryvnia	01/07/2025	0.0392 0.0001	0.0395 0.0002
CAD	canadian dollar	01/07/2025	1.1975 0.0027	1.2141 0.0022
AUD	australian dollar	01/07/2025	1.0709 0.0008	1.0891 0.0035
GEL	georgian lari	01/07/2025	0.6087 0.0016	0.6149 0.0028
MDL	moldovan leu	01/07/2025	0.0980 0.0001	0.0992 0.0002
CNY	chinese yuan	01/07/2025	0.2284 0.0006	0.2308 0.0009
DKK	danish krone	01/07/2025	0.2577 0.0005	0.2617 0.0006
NOK	norwegian krone	01/07/2025	0.1614 0.0007	0.1651 0.0001
SEK	swedish krona	01/07/2025	0.1708 -0.0009	0.1749 -0.0005
BYN	new belarusian ruble	01/07/2025	0.5519 0.0007	0.5575 0.0018
CZK	czech koruna	01/07/2025	0.0779 0.0003	0.0792 0.0002
ISK	iceland krona	01/07/2025	0.0136 0.0001	0.0137 0.0002
ILS	israeli shekel	01/07/2025	0.4829 0.0015	0.4921 0.0021
KZT	kazakhstan tenge	01/07/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	01/07/2025	0.0048 0.0000	0.0049 0.0000
SGD	singapore dollar	01/07/2025	1.2835 0.0019	1.2998 0.0027
AZN	azerbaijani manat	01/07/2025	0.9629 0.0022	0.9726 0.0040
ALL	albanian lek	01/07/2025	0.0196 0.0001	0.0200 0.0001
DZD	algerian dinar	01/07/2025	0.0126 0.0000	0.0128 0.0000
XCD	east caribbean dollar	01/07/2025	0.6089 0.0014	0.6151 0.0025
AOA	angolan kwanza	01/07/2025	0.0018 0.0000	0.0018 0.0000
ARS	argentine peso	01/07/2025	0.0013 0.0000	0.0014 0.0000
AMD	armenian dram	01/07/2025	0.0043 0.0000	0.0043 0.0000
AWG	aruban guilder	01/07/2025	0.9145 0.0021	0.9237 0.0038
AFN	the afghanistan afghani	01/07/2025	0.0235 0.0001	0.0237 0.0002
BSD	bahamian dollar	01/07/2025	1.6369 0.0037	1.6534 0.0068
BDT	bangladesh taka	01/07/2025	0.0133 0.0000	0.0136 0.0001
BBD	barbadian dollar	01/07/2025	0.8226 0.0019	0.8309 0.0034
BHD	bahraini dinar	01/07/2025	4.3415 0.0099	4.3965 0.0181
BZD	belize dollar	01/07/2025	0.8185 0.0019	0.8267 0.0034
BMD	bermudian dollar	01/07/2025	1.6369 0.0037	1.6534 0.0068
XOF	cfa franc bceao	01/07/2025	0.0029 0.0000	0.0030 0.0000
BGN	bulgarian lev	01/07/2025	0.9831 0.0021	0.9974 0.0014
BOB	bolivian boliviano	01/07/2025	0.2386 0.0005	0.2410 0.0010
BAM	convertible mark	01/07/2025	0.9831 0.0021	0.9985 0.0025
BWP	botswana pula	01/07/2025	0.1232 0.0003	0.1249 0.0005
BRL	brazilian real	01/07/2025	0.2977 -0.0009	0.3047 0.0008
BND	brunei dollar	01/07/2025	1.2835 0.0019	1.2998 0.0027
BIF	burundi franc	01/07/2025	0.0005 0.0000	0.0006 0.0000
VUV	vanuatu vatu	01/07/2025	0.0140 0.0000	0.0142 0.0001
BTN	bhutanese ngultrum	01/07/2025	0.0191 0.0000	0.0193 0.0001
VND	vietnam dong	01/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	01/07/2025	0.0029 0.0000	0.0030 0.0000
HTG	haitian gourde	01/07/2025	0.0125 0.0000	0.0126 0.0001
GYD	guyanese dollar	01/07/2025	0.0078 0.0000	0.0079 0.0000
GMD	gambian dalasi	01/07/2025	0.0229 0.0001	0.0231 0.0002
GHS	ghanaian cedi	01/07/2025	0.1574 0.0011	0.1605 0.0014
GTQ	guatemala quetzal	01/07/2025	0.2126 0.0004	0.2154 0.0009
GNF	guinea franc	01/07/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	01/07/2025	2.2197 -0.0170	2.2745 0.0034
HNL	honduras lempira	01/07/2025	0.0626 0.0002	0.0634 0.0003
HKD	hong kong dollar	01/07/2025	0.2085 0.0005	0.2107 0.0009
DJF	djibouti franc	01/07/2025	0.0092 0.0000	0.0093 0.0000
DOP	dominican peso	01/07/2025	0.0275 -0.0001	0.0278 0.0000
EGP	egyptian pound	01/07/2025	0.0332 0.0001	0.0336 0.0002
MAD	moroccan dirham	01/07/2025	0.1822 0.0006	0.1843 0.0009
INR	indian rupee	01/07/2025	0.0191 0.0001	0.0193 0.0001
IDR	indonesian rupiah	01/07/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	01/07/2025	2.3058 0.0055	2.3351 0.0093
IQD	iraqi dinar	01/07/2025	0.0012 0.0000	0.0013 0.0000
YER	yemen riyal	01/07/2025	0.0065 0.0000	0.0066 0.0000
CVE	cape verdsky escudos	01/07/2025	0.0174 0.0000	0.0177 0.0000
KYD	cayman islands dollar	01/07/2025	1.9643 0.0045	1.9841 0.0082
KHR	cambodian riel	01/07/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	01/07/2025	0.4497 0.0010	0.4542 0.0019
KES	kenyan shilling	01/07/2025	0.0127 0.0000	0.0128 0.0001
KGS	kyrgyzstani som	01/07/2025	0.0187 0.0000	0.0189 0.0001
COP	colombian peso	01/07/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	01/07/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	01/07/2025	0.0006 0.0000	0.0006 0.0000
KRW	south korean won	01/07/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	01/07/2025	0.0032 0.0000	0.0033 0.0000
CUP	cuban peso	01/07/2025	0.0682 0.0002	0.0689 0.0003
KWD	kuwaiti dinar	01/07/2025	5.3549 0.0080	5.4256 0.0252
LAK	lao kip	01/07/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	01/07/2025	0.0924 0.0005	0.0942 0.0004
LRD	liberian dollar	01/07/2025	0.0082 0.0000	0.0083 0.0000
LBP	lebanese pound	01/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	01/07/2025	0.3035 0.0007	0.3075 0.0013
MUR	mauritius rupee	01/07/2025	0.0360 0.0002	0.0365 0.0001
MGA	malagasy ariary	01/07/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	01/07/2025	0.2021 0.0005	0.2045 0.0009
MKD	macedonian denar	01/07/2025	0.0312 -0.0001	0.0315 0.0000
MWK	malawian kwacha	01/07/2025	0.0009 0.0000	0.0010 0.0000
MYR	malaysian ringgit	01/07/2025	0.3868 -0.0011	0.3941 -0.0004
MVR	maldivian rufiyaa	01/07/2025	0.1062 0.0002	0.1072 0.0004
MXN	mexican peso	01/07/2025	0.0872 0.0005	0.0883 0.0001
MZN	mozambican metical	01/07/2025	0.0256 0.0001	0.0259 0.0001
MNT	mongolian tugrik	01/07/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	01/07/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	01/07/2025	0.0923 0.0005	0.0942 0.0005
NPR	nepalese rupee	01/07/2025	0.0120 0.0000	0.0121 0.0000
NGN	nigerian naira	01/07/2025	0.0011 0.0000	0.0011 0.0000
NIO	nicaragua cordoba	01/07/2025	0.0447 0.0001	0.0452 0.0002
XPF	pacific franc	01/07/2025	0.0161 0.0000	0.0164 0.0000
AED	uae dirham	01/07/2025	0.4456 0.0010	0.4502 0.0018
OMR	omani rial	01/07/2025	4.2493 0.0105	4.2971 0.0171
PKR	pakistani rupee	01/07/2025	0.0057 0.0000	0.0058 0.0000
PAB	panama balboa	01/07/2025	1.6369 0.0037	1.6534 0.0068
PGK	new guinean kina	01/07/2025	0.3888 -0.0074	0.3927 -0.0068
PYG	paraguayan guarani	01/07/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	01/07/2025	0.4591 0.0004	0.4671 0.0009
RWF	rwanda franc	01/07/2025	0.0011 0.0000	0.0012 0.0000
RON	romanian leu	01/07/2025	0.3794 0.0018	0.3854 0.0014
SVC	salvadoran colon	01/07/2025	0.1871 0.0004	0.1890 0.0008
WST	samoa tala	01/07/2025	0.6076 0.0012	0.6167 0.0023
SAR	saudi arabian riyal	01/07/2025	0.4364 0.0010	0.4410 0.0018
SZL	swaziland lilageni	01/07/2025	0.0923 0.0005	0.0942 0.0005
SHP	saint helena pound	01/07/2025	2.2197 -0.0170	2.2745 0.0034
SCR	seychelles rupee	01/07/2025	0.1143 -0.0009	0.1155 -0.0007
RSD	serbian dinar	01/07/2025	0.0164 0.0001	0.0167 0.0001
SBD	solomon islands dollar	01/07/2025	0.1991 0.0005	0.2032 0.0008
SOS	somali shilling	01/07/2025	0.0029 0.0000	0.0029 0.0000
SDG	sudanese pound	01/07/2025	0.0037 0.0000	0.0037 0.0000
SRD	surinamese dollar	01/07/2025	0.0438 0.0001	0.0444 0.0002
TJS	tajik somoni	01/07/2025	0.1663 0.0007	0.1680 0.0010
THB	thai baht	01/07/2025	0.0503 0.0003	0.0512 0.0003
TWD	taiwan dollar	01/07/2025	0.0564 0.0007	0.0571 0.0008
TZS	tanzanian shilling	01/07/2025	0.0006 0.0000	0.0006 0.0000
TOP	tonga pa'ang	01/07/2025	0.7107 0.0033	0.7222 0.0046
TTD	trinidad and tobago dollar	01/07/2025	0.2434 0.0009	0.2458 0.0014
TND	tunisian dinar	01/07/2025	0.5621 0.0011	0.5698 0.0021
TMT	new manat	01/07/2025	0.4671 0.0011	0.4732 0.0019
TRY	turkish lira	01/07/2025	0.0408 0.0000	0.0418 0.0002
UGX	ugandan shilling	01/07/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	01/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	01/07/2025	0.0414 0.0005	0.0418 0.0006
FJD	fijian dollar	01/07/2025	0.7402 0.0018	0.7497 0.0026
PHP	philippine peso	01/07/2025	0.0290 0.0001	0.0294 0.0001
FKP	falkland islands	01/07/2025	2.2197 -0.0170	2.2745 0.0034
CLP	chilean peso	01/07/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	01/07/2025	0.0055 0.0000	0.0055 0.0000
ETB	ethiopian birr	01/07/2025	0.0117 0.0000	0.0122 0.0001
ZAR	south african rand	01/07/2025	0.0923 0.0005	0.0942 0.0005
SSP	south sudanese pound	01/07/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	01/07/2025	0.0103 0.0000	0.0104 0.0001

Więcej walut Zaktualizowano 01/07