Aktualne kursy wymiany walut Visa na thai baht

Kursy wymiany Visa na thai baht

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	15/05/2025	33.1301 0.0406	33.5042 -0.0303
EUR	euro	15/05/2025	36.9865 0.3232	37.7492 0.2039
RUB	russian ruble	15/05/2025	0.4109 0.0015	0.4188 -0.0037
GBP	british pound	15/05/2025	43.8974 0.3317	44.7750 0.1104
CHF	swiss franc	15/05/2025	39.2585 0.1963	40.2597 0.2613
PLN	polish zloty	15/05/2025	8.7146 0.0858	8.8937 0.0212
JPY	japanese yen	15/05/2025	0.2243 0.0016	0.2301 0.0025
UAH	ukrainian hryvnia	15/05/2025	0.7983 0.0017	0.8073 0.0000
CAD	canadian dollar	15/05/2025	23.6830 0.0796	24.1037 0.0284
AUD	australian dollar	15/05/2025	21.2729 0.2312	21.7911 0.0574
GEL	georgian lari	15/05/2025	11.9603 0.0146	12.3541 -0.0112
MDL	moldovan leu	15/05/2025	1.9172 0.0067	1.9389 0.0027
CNY	chinese yuan	15/05/2025	4.5965 -0.0004	4.6508 -0.0103
DKK	danish krone	15/05/2025	4.9569 0.0403	5.0607 0.0272
NOK	norwegian krone	15/05/2025	3.1828 0.0317	3.2666 0.0209
SEK	swedish krona	15/05/2025	3.3885 0.0315	3.4768 0.0173
BYN	new belarusian ruble	15/05/2025	10.9866 -0.0154	11.1107 -0.0393
CZK	czech koruna	15/05/2025	1.4826 0.0157	1.5154 0.0076
ISK	iceland krona	15/05/2025	0.2554 0.0020	0.2589 0.0015
SKK	Slovak koruna	15/05/2025	1.2277 0.0107	1.2531 0.0068
ILS	israeli shekel	15/05/2025	9.2833 0.0684	9.4794 0.0387
KZT	kazakhstan tenge	15/05/2025	0.0652 0.0001	0.0660 0.0000
HUF	hungarian forint	15/05/2025	0.0915 0.0011	0.0934 0.0004
LVL	latvian lat	15/05/2025	52.6272 0.4602	53.7123 0.2901
LTL	lithuanian lita	15/05/2025	10.7120 0.0936	10.9329 0.0591
SGD	singapore dollar	15/05/2025	25.3929 0.0796	25.8759 0.0901
AZN	azerbaijani manat	15/05/2025	19.4312 0.0238	19.7665 -0.0179
ALL	albanian lek	15/05/2025	0.3759 0.0048	0.3815 -0.0032
DZD	algerian dinar	15/05/2025	0.2490 0.0011	0.2518 0.0006
XCD	east caribbean dollar	15/05/2025	12.3244 0.0151	12.4636 -0.0113
AOA	angolan kwanza	15/05/2025	0.0363 0.0000	0.0368 0.0000
ARS	argentine peso	15/05/2025	0.0293 -0.0001	0.0314 0.0000
AMD	armenian dram	15/05/2025	0.0845 -0.0005	0.0866 0.0000
AWG	aruban guilder	15/05/2025	18.5084 0.0227	18.7174 -0.0169
AFN	the afghanistan afghani	15/05/2025	0.4736 0.0006	0.4789 -0.0004
BSD	bahamian dollar	15/05/2025	33.1301 0.0406	33.5042 -0.0303
BDT	bangladesh taka	15/05/2025	0.2716 0.0003	0.2769 -0.0003
BBD	barbadian dollar	15/05/2025	16.6483 0.0204	16.8363 -0.0152
BHD	bahraini dinar	15/05/2025	87.8783 0.1076	88.8706 -0.0805
BZD	belize dollar	15/05/2025	16.5651 0.0203	16.7521 -0.0152
BMD	bermudian dollar	15/05/2025	33.1301 0.0406	33.5042 -0.0303
XOF	cfa franc bceao	15/05/2025	0.0564 0.0005	0.0576 0.0003
BGN	bulgarian lev	15/05/2025	18.9109 0.1653	19.3008 0.1043
BOB	bolivian boliviano	15/05/2025	4.7601 0.0058	4.8840 -0.0044
BAM	convertible mark	15/05/2025	18.9109 0.1653	19.3008 0.1043
BWP	botswana pula	15/05/2025	2.4218 0.0129	2.4760 0.0112
BRL	brazilian real	15/05/2025	5.8746 0.0456	6.0027 0.0083
BND	brunei dollar	15/05/2025	25.3929 0.0796	25.8759 0.0901
BIF	burundi franc	15/05/2025	0.0113 0.0000	0.0114 0.0000
VUV	vanuatu vatu	15/05/2025	0.2639 0.0027	0.2879 0.0026
BTN	bhutanese ngultrum	15/05/2025	0.3874 0.0003	0.3942 -0.0021
VEF	venezuelan bolivar	15/05/2025	0.3519 -0.0017	0.3567 -0.0025
VND	vietnam dong	15/05/2025	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	15/05/2025	0.0564 0.0005	0.0576 0.0003
HTG	haitian gourde	15/05/2025	0.2531 0.0004	0.2560 -0.0001
GYD	guyanese dollar	15/05/2025	0.1579 0.0002	0.1597 -0.0001
GMD	gambian dalasi	15/05/2025	0.4638 0.0006	0.4691 -0.0004
GHS	ghanaian cedi	15/05/2025	2.6610 0.0349	2.7129 0.0301
GTQ	guatemala quetzal	15/05/2025	4.3065 0.0053	4.3665 -0.0040
GNF	guinea franc	15/05/2025	0.0038 0.0000	0.0039 0.0000
GIP	gibraltar pound	15/05/2025	43.8974 0.3317	44.7750 0.1104
HNL	honduras lempira	15/05/2025	1.2834 0.0016	1.2979 -0.0012
HKD	hong kong dollar	15/05/2025	4.2412 -0.0022	4.2983 -0.0083
DJF	djibouti franc	15/05/2025	0.1866 0.0002	0.1887 -0.0002
DOP	dominican peso	15/05/2025	0.5622 0.0004	0.5712 -0.0007
EGP	egyptian pound	15/05/2025	0.6566 0.0015	0.6658 0.0001
ZWL	zimbabwe dollar	15/05/2025	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	15/05/2025	3.5789 0.0224	3.6194 0.0150
INR	indian rupee	15/05/2025	0.3874 0.0003	0.3942 -0.0021
IDR	indonesian rupiah	14/05/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	15/05/2025	46.6621 0.0571	47.3223 -0.0428
IQD	iraqi dinar	15/05/2025	0.0253 0.0000	0.0256 0.0000
IRR	iran rial	15/05/2025	0.0008 0.0000	0.0008 0.0000
YER	yemen riyal	15/05/2025	0.1323 0.0002	0.1340 -0.0001
CVE	cape verdsky escudos	15/05/2025	0.3354 0.0029	0.3423 0.0018
KYD	cayman islands dollar	15/05/2025	39.7562 0.0487	40.2050 -0.0364
KHR	cambodian riel	15/05/2025	0.0082 0.0000	0.0083 0.0000
QAR	qatar rial	15/05/2025	9.1017 0.0111	9.2044 -0.0083
KES	kenyan shilling	15/05/2025	0.2558 0.0003	0.2597 -0.0002
KGS	kyrgyzstani som	15/05/2025	0.3788 0.0005	0.3831 -0.0003
COP	colombian peso	15/05/2025	0.0079 0.0000	0.0080 0.0000
KMF	comorian franc	15/05/2025	0.0752 0.0007	0.0767 0.0004
CDF	congolese franc	15/05/2025	0.0117 0.0001	0.0118 0.0001
KRW	south korean won	15/05/2025	0.0239 0.0004	0.0242 0.0003
CRC	costa rica colon	15/05/2025	0.0652 0.0002	0.0666 0.0000
KWD	kuwaiti dinar	15/05/2025	107.6107 0.0477	109.0029 -0.1839
LAK	lao kip	15/05/2025	0.0015 0.0000	0.0016 0.0000
LSL	lesotsky loti	15/05/2025	1.8022 0.0122	1.8427 0.0010
LRD	liberian dollar	15/05/2025	0.1673 0.0002	0.1692 -0.0002
LBP	lebanese pound	15/05/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	15/05/2025	6.0200 0.0074	6.0880 -0.0055
MUR	mauritius rupee	15/05/2025	0.7109 0.0049	0.7210 -0.0001
MRO	mauritania ougulya	15/05/2025	0.0833 -0.0001	0.0842 -0.0003
MGA	malagasy ariary	15/05/2025	0.0074 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	15/05/2025	4.1162 -0.0007	4.1708 -0.0095
MKD	macedonian denar	15/05/2025	0.6025 0.0064	0.6093 0.0051
MWK	malawian kwacha	15/05/2025	0.0189 0.0000	0.0195 0.0000
MYR	malaysian ringgit	15/05/2025	7.6655 0.0499	7.8281 0.0565
MVR	maldivian rufiyaa	15/05/2025	2.1374 0.0026	2.1728 -0.0020
MXN	mexican peso	15/05/2025	1.7110 0.0086	1.7362 0.0050
MZN	mozambican metical	15/05/2025	0.5236 0.0006	0.5295 -0.0005
MNT	mongolian tugrik	15/05/2025	0.0093 0.0000	0.0094 0.0000
MMK	myanmar kyat	15/05/2025	0.0092 0.0000	0.0093 0.0000
NAD	namibian dollar	15/05/2025	1.8022 0.0122	1.8427 0.0010
NPR	nepalese rupee	15/05/2025	0.2421 0.0002	0.2464 -0.0013
NGN	nigerian naira	15/05/2025	0.0207 0.0001	0.0209 0.0000
NIO	nicaragua cordoba	15/05/2025	0.9046 0.0011	0.9148 -0.0008
NZD	new zealand dollar	15/05/2025	19.5203 0.1860	20.0053 0.0691
XPF	pacific franc	15/05/2025	0.3099 0.0027	0.3163 0.0017
AED	uae dirham	15/05/2025	9.0185 0.0110	9.1237 -0.0083
OMR	omani rial	15/05/2025	86.0300 0.1053	87.0577 -0.0788
PKR	pakistani rupee	15/05/2025	0.1175 0.0001	0.1190 -0.0001
PAB	panama balboa	15/05/2025	33.1301 0.0406	33.5042 -0.0303
PGK	new guinean kina	15/05/2025	7.8518 0.0063	8.1918 -0.0108
PYG	paraguayan guarani	15/05/2025	0.0041 0.0000	0.0042 0.0000
PEN	peruvian nuevo sol	15/05/2025	9.0322 -0.0334	9.1442 -0.0560
RWF	rwanda franc	15/05/2025	0.0233 0.0000	0.0238 -0.0001
RON	romanian leu	15/05/2025	7.2386 0.0536	7.4000 0.0388
SVC	salvadoran colon	15/05/2025	3.7863 0.0046	3.8291 -0.0035
WST	samoa tala	15/05/2025	11.6552 0.1135	12.5239 0.0893
STD	good sao tome and principe	15/05/2025	0.0015 0.0000	0.0015 0.0000
SAR	saudi arabian riyal	15/05/2025	8.8302 0.0108	8.9352 -0.0083
SZL	swaziland lilageni	15/05/2025	1.8022 0.0122	1.8427 0.0010
SHP	saint helena pound	15/05/2025	43.8974 0.3317	44.7750 0.1104
SCR	seychelles rupee	15/05/2025	2.2728 -0.0486	2.2985 -0.0542
RSD	serbian dinar	15/05/2025	0.3162 0.0009	0.3203 0.0006
SYP	syrian pound	15/05/2025	0.0051 0.0000	0.0051 0.0000
SBD	solomon islands dollar	15/05/2025	3.8994 0.0048	4.1780 -0.0038
SOS	somali shilling	15/05/2025	0.0583 0.0001	0.0590 -0.0001
SDG	sudanese pound	15/05/2025	0.0549 0.0001	0.0559 -0.0001
SRD	surinamese dollar	15/05/2025	0.9015 0.0093	0.9316 0.0078
SLL	sierra leone leone	15/05/2025	0.0015 0.0000	0.0015 0.0000
TJS	tajik somoni	15/05/2025	3.1863 0.0086	3.2223 0.0018
TWD	taiwan dollar	15/05/2025	1.0924 0.0071	1.1059 0.0048
TZS	tanzanian shilling	15/05/2025	0.0122 0.0000	0.0125 -0.0001
TOP	tonga pa'ang	15/05/2025	13.5569 0.0828	14.4470 0.0540
TTD	trinidad and tobago dollar	15/05/2025	4.9382 -0.0027	4.9940 -0.0134
TND	tunisian dinar	15/05/2025	10.9739 0.0820	11.1384 0.0599
TMT	new manat	15/05/2025	9.4902 0.0116	9.5973 -0.0087
TRY	turkish lira	15/05/2025	0.8533 0.0010	0.8652 -0.0003
UGX	ugandan shilling	15/05/2025	0.0091 0.0000	0.0092 0.0000
UZS	uzbekistan sum	15/05/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	15/05/2025	0.7966 0.0020	0.8056 0.0003
FJD	fijian dollar	15/05/2025	14.2161 0.1398	14.9462 0.1105
PHP	philippine peso	15/05/2025	0.5936 0.0012	0.6006 -0.0001
FKP	falkland islands	15/05/2025	43.8974 0.3317	44.7750 0.1104
HRK	croatian kuna	15/05/2025	4.9090 0.0429	5.0102 0.0271
CLP	chilean peso	15/05/2025	0.0352 0.0000	0.0356 -0.0001
LKR	sri lanka rupee	15/05/2025	0.1110 0.0003	0.1122 0.0000
ERN	the eritrean nakfa	15/05/2025	2.2087 0.0027	2.2336 -0.0020
ETB	ethiopian birr	15/05/2025	0.2494 0.0014	0.2522 -0.0003
ZAR	south african rand	15/05/2025	1.8022 0.0122	1.8427 0.0010
SSP	south sudanese pound	15/05/2025	0.0073 0.0000	0.0076 0.0000
JMD	jamaican dollar	15/05/2025	0.2090 0.0005	0.2114 0.0001

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na thai baht

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	13/05/2025	33.1301 0.0406	33.4896 -0.0303
EUR	euro	13/05/2025	36.9832 0.3729	37.7328 0.2575
RUB	russian ruble	13/05/2025	0.4109 0.0024	0.4194 -0.0029
GBP	british pound	13/05/2025	43.9571 0.4145	44.7555 0.2277
CHF	swiss franc	13/05/2025	39.3049 0.2751	40.2421 0.3041
PLN	polish zloty	13/05/2025	8.7146 0.0943	8.8898 0.0364
JPY	japanese yen	13/05/2025	0.2241 0.0016	0.2300 0.0030
UAH	ukrainian hryvnia	13/05/2025	0.7976 0.0003	0.8063 -0.0014
CAD	canadian dollar	13/05/2025	23.6965 0.0931	24.0933 0.0715
AUD	australian dollar	13/05/2025	21.3226 0.2941	21.7816 0.0741
GEL	georgian lari	13/05/2025	12.2161 0.0150	12.3487 -0.0112
MDL	moldovan leu	13/05/2025	1.9092 0.0069	1.9350 0.0025
CNY	chinese yuan	13/05/2025	4.5931 0.0018	4.6507 -0.0020
DKK	danish krone	13/05/2025	4.9579 0.0501	5.0585 0.0348
NOK	norwegian krone	13/05/2025	3.1750 0.0399	3.2652 0.0273
SEK	swedish krona	13/05/2025	3.3960 0.0389	3.4753 0.0226
BYN	new belarusian ruble	13/05/2025	10.9866 -0.0154	11.1058 -0.0392
CZK	czech koruna	13/05/2025	1.4821 0.0166	1.5147 0.0115
ISK	iceland krona	13/05/2025	0.2510 0.0001	0.2537 -0.0004
ILS	israeli shekel	13/05/2025	9.2833 0.0684	9.4754 0.0472
KZT	kazakhstan tenge	13/05/2025	0.0651 0.0001	0.0660 0.0000
HUF	hungarian forint	13/05/2025	0.0914 0.0011	0.0933 0.0006
SGD	singapore dollar	13/05/2025	25.4182 0.1243	25.8647 0.1257
AZN	azerbaijani manat	13/05/2025	19.4883 0.0239	19.6998 -0.0178
ALL	albanian lek	13/05/2025	0.3760 0.0014	0.3815 -0.0015
DZD	algerian dinar	13/05/2025	0.2482 0.0007	0.2517 0.0001
XCD	east caribbean dollar	13/05/2025	12.3243 0.0151	12.4580 -0.0113
AOA	angolan kwanza	13/05/2025	0.0361 0.0002	0.0366 0.0001
ARS	argentine peso	13/05/2025	0.0293 0.0000	0.0314 0.0001
AMD	armenian dram	13/05/2025	0.0855 0.0001	0.0866 -0.0001
AWG	aruban guilder	13/05/2025	18.5084 0.0227	18.7093 -0.0169
AFN	the afghanistan afghani	13/05/2025	0.4736 0.0013	0.4787 -0.0011
BSD	bahamian dollar	13/05/2025	33.1301 0.0406	33.4896 -0.0303
BDT	bangladesh taka	13/05/2025	0.2716 0.0003	0.2768 -0.0003
BBD	barbadian dollar	13/05/2025	16.6483 0.0204	16.8290 -0.0152
BHD	bahraini dinar	13/05/2025	87.8691 0.1076	89.0492 -0.0806
BZD	belize dollar	13/05/2025	16.5651 0.0203	16.7448 -0.0152
BMD	bermudian dollar	13/05/2025	33.1301 0.0406	33.4896 -0.0303
XOF	cfa franc bceao	13/05/2025	0.0573 0.0003	0.0583 -0.0001
BGN	bulgarian lev	13/05/2025	18.9092 0.1902	19.2924 0.1316
BOB	bolivian boliviano	13/05/2025	4.8295 0.0059	4.8819 -0.0044
BAM	convertible mark	13/05/2025	18.9092 0.1907	19.2902 0.1294
BWP	botswana pula	13/05/2025	2.4276 0.0086	2.4623 0.0055
BRL	brazilian real	13/05/2025	5.8933 0.0953	6.0001 0.0142
BND	brunei dollar	13/05/2025	25.4182 0.1243	25.8647 0.1257
BIF	burundi franc	13/05/2025	0.0111 0.0000	0.0113 0.0000
VUV	vanuatu vatu	13/05/2025	0.2756 0.0006	0.2791 0.0003
BTN	bhutanese ngultrum	13/05/2025	0.3883 0.0004	0.3927 -0.0004
VND	vietnam dong	13/05/2025	0.0013 0.0000	0.0013 0.0000
XAF	cfa franc	13/05/2025	0.0564 0.0006	0.0575 0.0004
HTG	haitian gourde	13/05/2025	0.2531 0.0004	0.2559 -0.0001
GYD	guyanese dollar	13/05/2025	0.1581 0.0002	0.1603 -0.0002
GMD	gambian dalasi	13/05/2025	0.4638 0.0006	0.4689 -0.0004
GHS	ghanaian cedi	13/05/2025	2.6504 0.0346	2.7008 0.0192
GTQ	guatemala quetzal	13/05/2025	4.3065 0.0053	4.3646 -0.0040
GNF	guinea franc	13/05/2025	0.0038 0.0000	0.0039 0.0000
GIP	gibraltar pound	13/05/2025	43.9571 0.4145	44.7555 0.2277
HNL	honduras lempira	13/05/2025	1.2722 0.0017	1.2894 -0.0013
HKD	hong kong dollar	13/05/2025	4.2413 -0.0022	4.2959 -0.0086
DJF	djibouti franc	13/05/2025	0.1865 0.0002	0.1886 -0.0002
DOP	dominican peso	13/05/2025	0.5650 0.0002	0.5714 -0.0010
EGP	egyptian pound	13/05/2025	0.6565 0.0018	0.6655 0.0003
MAD	moroccan dirham	13/05/2025	3.5627 0.0076	3.6033 0.0000
INR	indian rupee	13/05/2025	0.3875 -0.0001	0.3927 -0.0009
IDR	indonesian rupiah	13/05/2025	0.0020 0.0000	0.0020 0.0000
JOD	jordanian dinar	13/05/2025	46.6621 0.0565	47.3017 -0.0425
IQD	iraqi dinar	13/05/2025	0.0253 0.0000	0.0256 0.0000
YER	yemen riyal	13/05/2025	0.1325 0.0002	0.1340 -0.0001
CVE	cape verdsky escudos	13/05/2025	0.3354 0.0034	0.3422 0.0023
KYD	cayman islands dollar	13/05/2025	39.7562 0.0487	40.1875 -0.0364
KHR	cambodian riel	13/05/2025	0.0082 -0.0001	0.0083 0.0000
QAR	qatar rial	13/05/2025	9.1017 0.0111	9.2004 -0.0083
KES	kenyan shilling	13/05/2025	0.2558 0.0003	0.2596 -0.0002
KGS	kyrgyzstani som	13/05/2025	0.3788 0.0005	0.3830 -0.0003
COP	colombian peso	13/05/2025	0.0079 0.0000	0.0080 0.0000
KMF	comorian franc	13/05/2025	0.0752 0.0007	0.0763 0.0001
CDF	congolese franc	13/05/2025	0.0114 0.0000	0.0116 0.0000
KRW	south korean won	13/05/2025	0.0238 0.0003	0.0241 0.0003
CRC	costa rica colon	13/05/2025	0.0647 0.0001	0.0667 -0.0001
CUP	cuban peso	13/05/2025	1.3804 0.0017	1.3954 -0.0013
KWD	kuwaiti dinar	13/05/2025	107.6037 0.0864	108.9625 -0.2300
LAK	lao kip	13/05/2025	0.0015 0.0000	0.0015 0.0000
LSL	lesotsky loti	13/05/2025	1.8022 0.0119	1.8419 0.0010
LRD	liberian dollar	13/05/2025	0.1654 0.0002	0.1677 -0.0002
LBP	lebanese pound	13/05/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	13/05/2025	5.9989 0.0103	6.0810 -0.0037
MUR	mauritius rupee	13/05/2025	0.7053 -0.0079	0.7173 -0.0124
MGA	malagasy ariary	13/05/2025	0.0074 0.0000	0.0075 0.0000
MOP	makaosskaya patacas	13/05/2025	4.1120 -0.0021	4.1690 -0.0074
MKD	macedonian denar	13/05/2025	0.6025 0.0064	0.6090 0.0051
MWK	malawian kwacha	13/05/2025	0.0191 0.0000	0.0194 0.0000
MYR	malaysian ringgit	13/05/2025	7.6655 0.0499	7.8247 0.0564
MVR	maldivian rufiyaa	13/05/2025	2.1485 0.0026	2.1746 -0.0020
MXN	mexican peso	13/05/2025	1.7044 0.0176	1.7348 0.0085
MZN	mozambican metical	13/05/2025	0.5176 0.0006	0.5249 -0.0005
MNT	mongolian tugrik	13/05/2025	0.0092 0.0000	0.0094 0.0000
MMK	myanmar kyat	13/05/2025	0.0092 0.0000	0.0093 0.0000
NAD	namibian dollar	13/05/2025	1.8022 0.0122	1.8419 0.0010
NPR	nepalese rupee	13/05/2025	0.2422 0.0000	0.2454 -0.0006
NGN	nigerian naira	13/05/2025	0.0207 0.0001	0.0209 0.0000
NIO	nicaragua cordoba	13/05/2025	0.9040 0.0015	0.9162 -0.0012
NZD	new zealand dollar	13/05/2025	19.5733 0.2324	19.9967 0.0858
XPF	pacific franc	13/05/2025	0.3099 0.0031	0.3162 0.0022
AED	uae dirham	13/05/2025	9.0185 0.0110	9.1190 -0.0085
OMR	omani rial	13/05/2025	86.0009 0.1053	87.0492 -0.0788
PKR	pakistani rupee	13/05/2025	0.1175 0.0000	0.1190 -0.0001
PAB	panama balboa	13/05/2025	33.1301 0.0406	33.4896 -0.0303
PGK	new guinean kina	13/05/2025	8.1003 0.0066	8.1882 -0.0108
PYG	paraguayan guarani	13/05/2025	0.0041 0.0000	0.0042 0.0000
PEN	peruvian nuevo sol	13/05/2025	8.9905 -0.0405	9.1705 -0.0257
RWF	rwanda franc	13/05/2025	0.0231 -0.0002	0.0238 0.0000
RON	romanian leu	13/05/2025	7.2423 0.0754	7.3968 0.0498
SVC	salvadoran colon	13/05/2025	3.7863 0.0046	3.8274 -0.0035
WST	samoa tala	13/05/2025	12.1593 0.1128	12.3506 0.0880
SAR	saudi arabian riyal	13/05/2025	8.8302 0.0106	8.9313 -0.0083
SZL	swaziland lilageni	13/05/2025	1.8022 0.0121	1.8419 0.0010
SHP	saint helena pound	13/05/2025	43.9571 0.4145	44.7555 0.2277
SCR	seychelles rupee	13/05/2025	2.3077 0.0028	2.3328 -0.0021
RSD	serbian dinar	13/05/2025	0.3161 0.0011	0.3204 0.0003
SBD	solomon islands dollar	13/05/2025	4.0424 0.0049	4.1293 -0.0037
SOS	somali shilling	13/05/2025	0.0579 0.0001	0.0587 -0.0001
SDG	sudanese pound	13/05/2025	0.0740 0.0001	0.0752 -0.0001
SRD	surinamese dollar	13/05/2025	0.9100 0.0095	0.9224 0.0076
TJS	tajik somoni	13/05/2025	3.1863 0.0086	3.2209 0.0018
TWD	taiwan dollar	13/05/2025	1.0919 0.0076	1.1075 0.0058
TZS	tanzanian shilling	13/05/2025	0.0122 0.0000	0.0125 -0.0001
TOP	tonga pa'ang	13/05/2025	14.3342 0.0838	14.5780 0.0538
TTD	trinidad and tobago dollar	13/05/2025	4.9040 -0.0260	4.9572 -0.0369
TND	tunisian dinar	13/05/2025	10.9739 0.0820	11.1335 0.0599
TMT	new manat	13/05/2025	9.4536 0.0116	9.5835 -0.0087
TRY	turkish lira	13/05/2025	0.8496 0.0017	0.8696 0.0008
UGX	ugandan shilling	13/05/2025	0.0090 0.0000	0.0092 0.0000
UZS	uzbekistan sum	13/05/2025	0.0026 0.0000	0.0026 0.0000
UYU	uruguayan peso	13/05/2025	0.7949 0.0031	0.8043 0.0016
FJD	fijian dollar	13/05/2025	14.7738 -0.0239	14.9789 -0.0179
PHP	philippine peso	13/05/2025	0.5920 0.0006	0.6020 -0.0009
FKP	falkland islands	13/05/2025	43.9571 0.4145	44.7555 0.2277
CLP	chilean peso	13/05/2025	0.0351 0.0002	0.0359 0.0001
LKR	sri lanka rupee	13/05/2025	0.1109 0.0002	0.1122 0.0000
ETB	ethiopian birr	13/05/2025	0.2404 0.0002	0.2521 -0.0003
ZAR	south african rand	13/05/2025	1.8022 0.0122	1.8419 0.0010
SSP	south sudanese pound	13/05/2025	0.0074 0.0000	0.0075 0.0000
JMD	jamaican dollar	13/05/2025	0.2080 0.0004	0.2104 0.0000

Więcej walut Zaktualizowano 13/05