Aktualne kursy wymiany walut Visa na angolan kwanza

Kursy wymiany Visa na angolan kwanza

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	09/05/2024	834.0284 0.0000	834.0284 0.0000
EUR	euro	09/05/2024	895.1626 -1.0842	897.3311 -2.5021
RUB	russian ruble	09/05/2024	9.0075 -0.0542	9.1701 -0.0275
GBP	british pound	09/05/2024	1 039.5329 -2.8357	1 044.5371 -5.0042
CHF	swiss franc	09/05/2024	916.7139 -0.1001	919.4412 -1.7264
PLN	polish zloty	09/05/2024	206.9191 -0.7264	208.7781 -0.2719
JPY	japanese yen	09/05/2024	5.3570 -0.0309	5.3970 -0.0259
UAH	ukrainian hryvnia	09/05/2024	21.2235 0.0317	21.2235 0.0317
CAD	canadian dollar	09/05/2024	605.8616 -0.9700	608.3795 -2.3611
AUD	australian dollar	09/05/2024	546.7898 -2.3353	550.7081 -3.7531
GEL	georgian lari	09/05/2024	308.6706 0.2285	314.4904 0.2369
MDL	moldovan leu	09/05/2024	47.3344 0.0217	47.3344 0.0217
CNY	chinese yuan	09/05/2024	115.4170 -0.1351	115.4746 -0.1359
DKK	danish krone	09/05/2024	120.0267 -0.1351	120.3194 -0.3128
NOK	norwegian krone	09/05/2024	76.0617 -0.2736	76.6555 -0.5113
SEK	swedish krona	09/05/2024	76.1668 -0.4829	77.0108 -0.4245
BYN	new belarusian ruble	09/05/2024	258.1093 -0.7206	258.1093 -0.7206
CZK	czech koruna	09/05/2024	35.7139 -0.0709	35.9074 -0.0901
ISK	iceland krona	09/05/2024	5.9583 -0.0142	5.9708 -0.0158
SKK	Slovak koruna	09/05/2024	29.7139 -0.0359	29.7857 -0.0834
ILS	israeli shekel	09/05/2024	223.8107 0.2102	226.4904 0.6072
KZT	kazakhstan tenge	09/05/2024	1.8949 0.0000	1.8974 0.0000
HUF	hungarian forint	09/05/2024	2.2969 -0.0033	2.3111 -0.0050
LVL	latvian lat	09/05/2024	1 273.7031 -1.5430	1 276.7890 -3.5613
LTL	lithuanian lita	09/05/2024	259.2569 -0.3144	259.8849 -0.7248
SGD	singapore dollar	09/05/2024	614.5671 -0.7256	616.1551 -1.7348
AZN	azerbaijani manat	09/05/2024	489.1660 0.0000	492.0525 0.0000
ALL	albanian lek	09/05/2024	8.8557 -0.0400	8.9166 -0.0392
DZD	algerian dinar	09/05/2024	6.2027 -0.0042	6.2035 -0.0042
XCD	east caribbean dollar	09/05/2024	310.2585 0.0000	310.2585 0.0000
ARS	argentine peso	09/05/2024	0.8565 0.0083	0.9458 -0.0008
AMD	armenian dram	09/05/2024	2.1443 0.0108	2.1551 -0.0058
AWG	aruban guilder	09/05/2024	465.9374 0.0000	465.9374 0.0000
AFN	the afghanistan afghani	09/05/2024	11.5680 0.0017	11.5680 0.0017
BSD	bahamian dollar	09/05/2024	834.0284 0.0000	834.0284 0.0000
BDT	bangladesh taka	09/05/2024	7.5822 0.0000	7.6163 0.0000
BBD	barbadian dollar	09/05/2024	419.1101 0.0000	419.1101 0.0000
BHD	bahraini dinar	09/05/2024	2 212.2769 0.0000	2 212.2769 0.0000
BZD	belize dollar	09/05/2024	420.6956 0.0000	420.6956 0.0000
BMD	bermudian dollar	09/05/2024	834.0284 0.0000	834.0284 0.0000
XOF	cfa franc bceao	09/05/2024	1.3645 -0.0017	1.3678 -0.0042
BGN	bulgarian lev	09/05/2024	457.6897 -0.5546	458.7973 -1.2794
BOB	bolivian boliviano	09/05/2024	119.8315 0.0000	121.5788 0.0000
BAM	convertible mark	09/05/2024	457.6897 -0.5546	458.7973 -1.2794
BWP	botswana pula	09/05/2024	60.8841 -0.3336	61.0509 -0.3336
BRL	brazilian real	09/05/2024	163.2377 -0.7640	164.5580 -0.6714
BND	brunei dollar	09/05/2024	614.5671 -0.7256	616.1551 -1.7348
BIF	burundi franc	09/05/2024	0.2919 -0.0008	0.2919 -0.0008
VUV	vanuatu vatu	09/05/2024	6.6964 -0.0067	7.1043 -0.0067
BTN	bhutanese ngultrum	09/05/2024	9.9825 -0.0008	9.9958 -0.0025
VEF	venezuelan bolivar	09/05/2024	22.7982 -0.0133	22.8557 -0.0125
VND	vietnam dong	09/05/2024	0.0325 0.0000	0.0325 0.0000
XAF	cfa franc	09/05/2024	1.3645 -0.0017	1.3678 -0.0042
HTG	haitian gourde	09/05/2024	6.2752 -0.0033	6.2752 -0.0033
GYD	guyanese dollar	09/05/2024	3.9867 0.0000	3.9867 0.0000
GMD	gambian dalasi	09/05/2024	13.0442 0.0000	13.0442 0.0000
GHS	ghanaian cedi	09/05/2024	59.7873 -0.4529	60.2185 -0.4604
GTQ	guatemala quetzal	09/05/2024	107.2018 0.0000	107.4779 0.0000
GNF	guinea franc	09/05/2024	0.0984 0.0000	0.0984 0.0000
GIP	gibraltar pound	09/05/2024	1 039.5329 -2.8357	1 044.5371 -5.0042
HNL	honduras lempira	09/05/2024	33.8157 -0.0467	33.8157 -0.0467
HKD	hong kong dollar	09/05/2024	106.6197 0.0083	106.7131 0.0150
DJF	djibouti franc	09/05/2024	4.6964 0.0000	4.6964 0.0000
DOP	dominican peso	09/05/2024	14.2652 -0.0067	14.3812 -0.0058
EGP	egyptian pound	09/05/2024	17.5138 0.0609	17.5646 0.0609
ZWL	zimbabwe dollar	09/05/2024	0.0242 0.0000	0.0250 0.0000
MAD	moroccan dirham	09/05/2024	83.3403 0.0609	83.3403 0.0609
INR	indian rupee	09/05/2024	9.9825 -0.0008	9.9958 -0.0025
IDR	indonesian rupiah	07/05/2024	0.0517 0.0008	0.0525 0.0017
JOD	jordanian dinar	09/05/2024	1 174.6872 0.0000	1 178.0067 0.0000
IQD	iraqi dinar	09/05/2024	0.6364 0.0000	0.6364 0.0000
IRR	iran rial	09/05/2024	0.0200 0.0000	0.0200 0.0000
YER	yemen riyal	09/05/2024	3.3294 0.0000	3.3361 0.0000
CVE	cape verdsky escudos	09/05/2024	8.1184 -0.0100	8.1376 -0.0234
KYD	cayman islands dollar	09/05/2024	1 000.8340 0.0000	1 000.8340 0.0000
KHR	cambodian riel	09/05/2024	0.2052 0.0000	0.2052 0.0000
QAR	qatar rial	09/05/2024	229.1284 0.0000	229.1284 0.0000
KES	kenyan shilling	09/05/2024	6.3186 0.0709	6.3670 0.0726
KGS	kyrgyzstani som	09/05/2024	9.4362 0.0192	9.4362 0.0192
COP	colombian peso	09/05/2024	0.2143 0.0000	0.2143 0.0000
KMF	comorian franc	09/05/2024	1.8198 -0.0017	1.8240 -0.0050
CDF	congolese franc	09/05/2024	0.2944 0.0008	0.3069 0.0017
KRW	south korean won	09/05/2024	0.6147 -0.0017	0.6147 -0.0017
CRC	costa rica colon	09/05/2024	1.6272 -0.0008	1.6472 -0.0058
KWD	kuwaiti dinar	09/05/2024	2 712.7273 0.0000	2 713.6113 0.0000
ANG	netherlands antillean guilder	09/05/2024	465.9374 0.0000	465.9374 0.0000
LAK	lao kip	09/05/2024	0.0392 0.0000	0.0417 0.0000
LSL	lesotsky loti	09/05/2024	44.6372 -0.2786	45.1676 -0.1401
LRD	liberian dollar	09/05/2024	4.3328 -0.0025	4.3328 -0.0025
LBP	lebanese pound	09/05/2024	0.0092 0.0000	0.0092 0.0000
LYD	libyan dinar	09/05/2024	171.9967 -0.1952	171.9967 -0.1952
MUR	mauritius rupee	09/05/2024	17.8374 -0.0392	17.8674 -0.1852
MRO	mauritania ougulya	09/05/2024	2.0901 -0.0025	2.0901 -0.0025
MGA	malagasy ariary	09/05/2024	0.1885 0.0000	0.1885 0.0000
MOP	makaosskaya patacas	09/05/2024	103.4821 0.0525	103.6847 0.0534
MKD	macedonian denar	09/05/2024	14.6013 0.0000	14.6013 0.0000
MWK	malawian kwacha	09/05/2024	0.4762 0.0000	0.4862 0.0000
MYR	malaysian ringgit	09/05/2024	175.5480 -0.1485	176.0667 -0.1118
MVR	maldivian rufiyaa	09/05/2024	53.8082 0.0000	54.0876 0.0000
MXN	mexican peso	09/05/2024	49.3253 -0.0017	49.4646 -0.0976
MZN	mozambican metical	09/05/2024	13.1818 0.0000	13.1818 0.0000
MNT	mongolian tugrik	09/05/2024	0.2477 0.0000	0.2477 0.0000
MMK	myanmar kyat	09/05/2024	0.2519 0.0008	0.2519 0.0008
NAD	namibian dollar	09/05/2024	44.6372 -0.2786	45.1676 -0.1401
NPR	nepalese rupee	09/05/2024	6.2385 -0.0008	6.2469 -0.0017
NGN	nigerian naira	09/05/2024	0.5880 -0.0067	0.5880 -0.0067
NIO	nicaragua cordoba	09/05/2024	22.7723 0.0000	22.7723 0.0000
NZD	new zealand dollar	09/05/2024	498.6664 -1.1668	501.6672 -1.0008
XPF	pacific franc	09/05/2024	7.5013 -0.0092	7.5196 -0.0209
AED	uae dirham	09/05/2024	227.0334 0.0000	227.1134 -0.0058
OMR	omani rial	09/05/2024	2 166.4220 -0.0500	2 167.0392 -0.1084
PKR	pakistani rupee	09/05/2024	2.9967 0.0017	3.0008 0.0017
PAB	panama balboa	09/05/2024	834.0284 0.0000	834.0284 0.0000
PGK	new guinean kina	09/05/2024	212.1768 -0.1668	218.4320 -0.1668
PYG	paraguayan guarani	09/05/2024	0.1118 0.0000	0.1118 0.0000
PEN	peruvian nuevo sol	09/05/2024	224.6606 0.8023	224.7023 0.8382
RWF	rwanda franc	09/05/2024	0.6405 0.0000	0.6489 -0.0008
RON	romanian leu	09/05/2024	179.7281 -0.2527	180.5838 -0.4078
SVC	salvadoran colon	09/05/2024	95.3178 0.0000	95.3178 0.0000
WST	samoa tala	09/05/2024	294.9124 -0.4170	311.1760 -0.4170
STD	good sao tome and principe	09/05/2024	0.0367 0.0000	0.0367 0.0000
SAR	saudi arabian riyal	09/05/2024	222.3486 0.0000	222.4070 0.0058
SZL	swaziland lilageni	09/05/2024	44.6372 -0.2786	45.1676 -0.1401
SHP	saint helena pound	09/05/2024	1 039.5329 -2.8357	1 044.5371 -5.0042
SCR	seychelles rupee	09/05/2024	59.1585 0.6214	59.1585 0.6214
RSD	serbian dinar	09/05/2024	7.6505 -0.0133	7.6564 -0.0234
SYP	syrian pound	09/05/2024	0.1276 0.0000	0.1276 0.0000
SBD	solomon islands dollar	09/05/2024	95.4962 0.0000	101.7515 0.0000
SOS	somali shilling	09/05/2024	1.4687 0.0000	1.4687 0.0000
SDG	sudanese pound	09/05/2024	1.3820 0.0000	1.3920 0.0000
SRD	surinamese dollar	09/05/2024	25.2202 0.1868	25.6205 0.0834
SLL	sierra leone leone	09/05/2024	0.0367 0.0000	0.0367 0.0000
TJS	tajik somoni	09/05/2024	76.4679 0.0367	76.4679 0.0367
THB	thai baht	09/05/2024	22.5113 -0.0667	22.6672 -0.0834
TWD	taiwan dollar	09/05/2024	25.7364 -0.0250	25.7681 -0.0175
TZS	tanzanian shilling	09/05/2024	0.3211 0.0000	0.3244 0.0000
TOP	tonga pa'ang	09/05/2024	343.8282 -0.3336	360.0917 -0.3336
TTD	trinidad and tobago dollar	09/05/2024	123.9566 0.0425	123.9566 0.0425
TND	tunisian dinar	09/05/2024	265.5296 -0.5930	266.4629 -0.5972
TMT	new manat	09/05/2024	238.9083 0.0000	238.9083 0.0000
TRY	turkish lira	09/05/2024	25.6756 -0.1051	25.8941 -0.0033
UGX	ugandan shilling	09/05/2024	0.2210 -0.0008	0.2210 -0.0008
UZS	uzbekistan sum	09/05/2024	0.0659 0.0000	0.0659 0.0000
UYU	uruguayan peso	09/05/2024	21.7023 0.1026	21.7023 0.1026
FJD	fijian dollar	09/05/2024	362.8857 -0.5838	370.3920 -0.5838
PHP	philippine peso	09/05/2024	14.5329 -0.0225	14.5379 -0.0225
FKP	falkland islands	09/05/2024	1 039.5329 -2.8357	1 044.5371 -5.0042
HRK	croatian kuna	09/05/2024	118.8090 -0.1435	119.0959 -0.3319
CLP	chilean peso	09/05/2024	0.8932 0.0008	0.8941 0.0008
LKR	sri lanka rupee	09/05/2024	2.7890 0.0092	2.7948 0.0100
ERN	the eritrean nakfa	09/05/2024	55.6022 0.0000	55.6022 0.0000
ETB	ethiopian birr	09/05/2024	14.5013 -0.0017	14.6455 -0.0025
ZAR	south african rand	09/05/2024	44.6372 -0.2786	45.1676 -0.1401
SSP	south sudanese pound	09/05/2024	0.5221 0.0000	0.5354 0.0000
JMD	jamaican dollar	09/05/2024	5.3461 -0.0058	5.3461 -0.0058

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na angolan kwanza

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/05/2024	844.5946 2.8438	846.7401 2.1455
EUR	euro	07/05/2024	906.5034 1.4529	912.4471 1.2140
RUB	russian ruble	07/05/2024	9.1216 -0.0240	9.3014 -0.0127
GBP	british pound	07/05/2024	1 052.7027 -1.7586	1 061.8967 -0.3499
CHF	swiss franc	07/05/2024	928.3277 2.2082	933.6664 0.3049
PLN	polish zloty	07/05/2024	209.5405 -0.0276	211.9602 0.2609
JPY	japanese yen	07/05/2024	5.4248 -0.0171	5.4826 -0.0089
UAH	ukrainian hryvnia	07/05/2024	21.4459 0.0259	21.5004 0.0072
CAD	canadian dollar	07/05/2024	613.5363 0.0153	617.9678 -0.6014
AUD	australian dollar	07/05/2024	553.7162 -0.4925	560.0339 -1.4526
GEL	georgian lari	07/05/2024	317.9975 1.2778	319.7629 1.0822
MDL	moldovan leu	07/05/2024	47.7264 0.1296	47.9915 0.0709
CNY	chinese yuan	07/05/2024	116.8421 0.2528	117.2659 0.2405
DKK	danish krone	07/05/2024	121.5473 0.1912	122.3150 0.1545
NOK	norwegian krone	07/05/2024	77.0253 -0.3046	77.9069 -0.2376
SEK	swedish krona	07/05/2024	77.1318 -0.3581	78.2134 -0.1422
BYN	new belarusian ruble	07/05/2024	261.3792 0.1528	262.0432 -0.0658
CZK	czech koruna	07/05/2024	36.1664 0.0317	36.4962 0.0426
ISK	iceland krona	07/05/2024	6.0498 0.0153	6.0652 0.0103
ILS	israeli shekel	07/05/2024	226.3235 2.0179	229.9424 0.6696
KZT	kazakhstan tenge	07/05/2024	1.9198 0.0065	1.9246 0.0049
HUF	hungarian forint	07/05/2024	2.3260 0.0028	2.3472 0.0009
SGD	singapore dollar	07/05/2024	622.3522 0.9507	626.1016 0.3837
AZN	azerbaijani manat	07/05/2024	496.8201 1.6728	498.0821 1.2620
ALL	albanian lek	07/05/2024	8.9679 -0.0068	9.0525 -0.0134
DZD	algerian dinar	07/05/2024	6.2728 0.0287	6.3065 0.0210
XCD	east caribbean dollar	07/05/2024	314.1858 1.0579	314.9839 0.7981
ARS	argentine peso	07/05/2024	0.8590 0.0155	0.9602 0.0016
AMD	armenian dram	07/05/2024	2.1816 0.0006	2.1888 0.0005
AWG	aruban guilder	07/05/2024	471.8404 1.5887	473.0390 1.1986
AFN	the afghanistan afghani	07/05/2024	11.7145 0.0428	11.7443 0.0298
BSD	bahamian dollar	07/05/2024	844.5946 2.8438	846.7401 2.1455
BDT	bangladesh taka	07/05/2024	7.6782 0.0259	7.7324 0.0196
BBD	barbadian dollar	07/05/2024	424.4198 1.4290	425.4979 1.0781
BHD	bahraini dinar	07/05/2024	2 240.0676 7.5423	2 251.4903 5.7048
BZD	belize dollar	07/05/2024	422.2973 1.4219	423.3700 1.0727
BMD	bermudian dollar	07/05/2024	844.5946 2.8438	846.7401 2.1455
XOF	cfa franc bceao	07/05/2024	1.3818 0.0021	1.3912 0.0018
BGN	bulgarian lev	07/05/2024	463.4882 0.7432	466.5267 0.6204
BOB	bolivian boliviano	07/05/2024	123.1191 0.4145	123.4318 0.3127
BAM	convertible mark	07/05/2024	463.4882 0.7432	466.5267 0.6204
BWP	botswana pula	06/05/2024	61.9485 2.2263	62.2803 2.1882
BRL	brazilian real	07/05/2024	165.3057 -0.2136	167.3167 -0.0060
BND	brunei dollar	07/05/2024	622.3522 0.9507	626.1016 0.3837
BIF	burundi franc	07/05/2024	0.2939 0.0010	0.2955 0.0007
VUV	vanuatu vatu	07/05/2024	7.0887 -0.0149	7.1380 -0.0199
BTN	bhutanese ngultrum	07/05/2024	10.1166 0.0366	10.1431 0.0274
VND	vietnam dong	07/05/2024	0.0329 0.0001	0.0330 0.0001
XAF	cfa franc	07/05/2024	1.3818 0.0021	1.3912 0.0018
HTG	haitian gourde	07/05/2024	6.3547 0.0180	6.3709 0.0128
GYD	guyanese dollar	07/05/2024	4.0321 0.0169	4.0525 0.0120
GMD	gambian dalasi	07/05/2024	12.6816 0.1260	12.7138 0.1158
GHS	ghanaian cedi	07/05/2024	60.5448 -0.0125	61.1363 0.0223
GTQ	guatemala quetzal	07/05/2024	108.5600 0.3798	109.1160 0.2621
GNF	guinea franc	07/05/2024	0.0988 0.0003	0.0999 0.0003
GIP	gibraltar pound	07/05/2024	1 052.7027 -1.7586	1 061.8967 -0.3499
HNL	honduras lempira	07/05/2024	34.1267 0.1982	34.3099 0.1714
HKD	hong kong dollar	07/05/2024	107.9696 0.3711	108.3395 0.2813
DJF	djibouti franc	07/05/2024	4.7542 0.0202	4.7688 0.0079
DOP	dominican peso	07/05/2024	14.5693 0.0162	14.6130 0.0032
EGP	egyptian pound	07/05/2024	17.7466 0.1128	17.8561 0.1010
ZWL	zimbabwe dollar	07/05/2024	61.7069 0.8323	62.0618 0.7856
MAD	moroccan dirham	07/05/2024	84.2323 0.3097	84.4877 0.2394
INR	indian rupee	07/05/2024	10.1166 0.0315	10.1499 0.0257
IDR	indonesian rupiah	07/05/2024	0.0524 0.0002	0.0525 0.0001
JOD	jordanian dinar	07/05/2024	1 189.5693 3.4750	1 195.9610 2.0506
IQD	iraqi dinar	07/05/2024	0.6444 0.0022	0.6461 0.0016
YER	yemen riyal	07/05/2024	3.3784 0.0114	3.3870 0.0086
CVE	cape verdsky escudos	07/05/2024	8.2213 0.0134	8.2752 0.0108
KYD	cayman islands dollar	07/05/2024	1 013.5135 3.4125	1 016.0881 2.5745
KHR	cambodian riel	07/05/2024	0.2069 0.0007	0.2083 0.0005
QAR	qatar rial	07/05/2024	232.0313 0.7813	232.6207 0.5894
KES	kenyan shilling	07/05/2024	6.3986 0.0931	6.4640 0.0899
KGS	kyrgyzstani som	07/05/2024	9.5557 0.0515	9.5800 0.0437
COP	colombian peso	07/05/2024	0.2171 0.0007	0.2176 0.0006
KMF	comorian franc	07/05/2024	1.8429 0.0028	1.8535 0.0013
CDF	congolese franc	07/05/2024	0.3024 0.0002	0.3048 0.0008
KRW	south korean won	07/05/2024	0.6216 0.0004	0.6240 -0.0001
CRC	costa rica colon	07/05/2024	1.6470 0.0030	1.6571 0.0034
CUP	cuban peso	07/05/2024	35.1917 0.1185	35.2811 0.0894
KWD	kuwaiti dinar	07/05/2024	2 744.4172 10.1327	2 757.6630 6.4468
ANG	netherlands antillean guilder	07/05/2024	471.8404 1.5887	473.0390 1.1986
LAK	lao kip	07/05/2024	0.0397 0.0001	0.0398 0.0001
LSL	lesotsky loti	07/05/2024	45.2027 -0.1281	45.8637 0.0123
LRD	liberian dollar	07/05/2024	4.3598 0.0037	4.3853 0.0035
LBP	lebanese pound	07/05/2024	0.0093 0.0000	0.0093 0.0000
LYD	libyan dinar	07/05/2024	173.4814 0.3366	174.5140 0.2969
MUR	mauritius rupee	07/05/2024	18.0667 0.0533	18.2710 0.0607
MGA	malagasy ariary	07/05/2024	0.1900 -0.0002	0.1914 0.0005
MOP	makaosskaya patacas	07/05/2024	104.7238 0.3661	105.2371 0.3705
MKD	macedonian denar	07/05/2024	14.7863 0.0498	14.8239 0.0376
MWK	malawian kwacha	07/05/2024	0.4865 0.0016	0.4894 0.0012
MYR	malaysian ringgit	07/05/2024	177.8091 0.4489	178.6749 0.2644
MVR	maldivian rufiyaa	07/05/2024	54.7728 0.1844	55.1262 0.3534
MXN	mexican peso	07/05/2024	49.9519 0.1286	50.1583 -0.0047
MZN	mozambican metical	07/05/2024	13.2196 0.0933	13.2904 0.0751
MNT	mongolian tugrik	07/05/2024	0.2483 0.0008	0.2498 0.0006
MMK	myanmar kyat	07/05/2024	0.2551 0.0009	0.2557 0.0006
NAD	namibian dollar	07/05/2024	45.2027 -0.1281	45.8637 0.0123
NPR	nepalese rupee	07/05/2024	6.3226 0.0196	6.3438 0.0161
NGN	nigerian naira	07/05/2024	0.5954 -0.0047	0.5970 -0.0052
NIO	nicaragua cordoba	07/05/2024	23.0338 0.0843	23.1524 0.0519
NZD	new zealand dollar	07/05/2024	504.9831 0.1010	509.4835 0.4463
XPF	pacific franc	07/05/2024	7.5963 0.0121	7.6461 0.0101
AED	uae dirham	07/05/2024	229.9155 0.7800	230.5809 0.5902
OMR	omani rial	07/05/2024	2 192.8970 7.3835	2 201.0415 5.4080
PKR	pakistani rupee	07/05/2024	3.0329 0.0153	3.0483 0.0128
PAB	panama balboa	07/05/2024	844.5946 2.8438	846.7401 2.1455
PGK	new guinean kina	07/05/2024	221.3682 0.7453	221.9306 0.5623
PYG	paraguayan guarani	07/05/2024	0.1132 0.0004	0.1135 0.0003
PEN	peruvian nuevo sol	07/05/2024	225.1951 0.5966	228.4657 0.8120
RWF	rwanda franc	07/05/2024	0.6486 0.0064	0.6596 0.0017
RON	romanian leu	07/05/2024	182.0051 0.2601	183.4911 0.2065
SVC	salvadoran colon	07/05/2024	96.5253 0.3250	96.7705 0.2452
WST	samoa tala	07/05/2024	311.5093 0.6027	313.8019 0.3475
SAR	saudi arabian riyal	07/05/2024	225.1655 0.7522	225.7976 0.5780
SZL	swaziland lilageni	07/05/2024	45.2162 -0.1205	45.8637 0.0123
SHP	saint helena pound	07/05/2024	1 052.7027 -1.7586	1 061.8967 -0.3499
SCR	seychelles rupee	07/05/2024	59.5329 0.5582	59.6842 0.5102
RSD	serbian dinar	07/05/2024	7.7432 0.0118	7.7875 0.0096
SBD	solomon islands dollar	07/05/2024	102.8395 -0.4492	103.7257 -1.0041
SOS	somali shilling	07/05/2024	1.4755 0.0050	1.4843 0.0046
SDG	sudanese pound	07/05/2024	1.8868 0.0064	1.9009 0.0048
SRD	surinamese dollar	07/05/2024	25.5152 0.0413	25.6571 0.0101
TJS	tajik somoni	07/05/2024	77.4367 0.2978	77.6334 0.2339
THB	thai baht	07/05/2024	22.7965 -0.0032	23.0093 -0.0101
TWD	taiwan dollar	07/05/2024	26.0532 0.0886	26.1761 0.0511
TZS	tanzanian shilling	07/05/2024	0.3252 0.0003	0.3268 -0.0009
TOP	tonga pa'ang	07/05/2024	366.6926 -0.7864	369.8561 -1.0899
TTD	trinidad and tobago dollar	07/05/2024	125.1731 0.0654	125.4911 -0.0393
TND	tunisian dinar	07/05/2024	268.8936 0.3069	270.5241 0.0807
TMT	new manat	07/05/2024	240.9688 0.8113	242.2718 0.6139
TRY	turkish lira	07/05/2024	25.8100 -0.1429	26.4361 0.0518
UGX	ugandan shilling	07/05/2024	0.2230 -0.0001	0.2244 -0.0003
UZS	uzbekistan sum	07/05/2024	0.0667 0.0002	0.0669 0.0002
UYU	uruguayan peso	07/05/2024	21.8522 -0.0998	21.9306 -0.1530
FJD	fijian dollar	07/05/2024	375.4037 -4.9835	377.4124 -4.7667
PHP	philippine peso	07/05/2024	14.7010 0.0108	14.8036 0.0375
FKP	falkland islands	07/05/2024	1 052.7027 -1.7586	1 061.8967 -0.3499
CLP	chilean peso	07/05/2024	0.8978 -0.0020	0.9086 -0.0028
LKR	sri lanka rupee	07/05/2024	2.8235 0.0179	2.8391 0.0148
ETB	ethiopian birr	07/05/2024	14.5895 0.0491	14.8688 0.0351
ZAR	south african rand	07/05/2024	45.2027 -0.1281	45.8637 0.0123
SSP	south sudanese pound	07/05/2024	0.5346 0.0018	0.5377 0.0014
JMD	jamaican dollar	07/05/2024	5.3826 0.0164	5.3988 0.0120

Więcej walut Zaktualizowano 07/05