Aktualne kursy wymiany walut Visa na bangladesh taka

Kursy wymiany Visa na bangladesh taka

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/05/2024	109.5050 0.0000	109.9989 0.0000
EUR	euro	03/05/2024	116.8747 0.2738	118.0508 -0.0330
RUB	russian ruble	03/05/2024	1.1674 0.0138	1.2018 0.0142
GBP	british pound	03/05/2024	136.5418 0.0657	138.0266 -0.0550
CHF	swiss franc	03/05/2024	119.2477 0.5683	120.9306 0.6347
PLN	polish zloty	03/05/2024	26.9505 0.0999	27.3208 -0.0265
JPY	japanese yen	03/05/2024	0.7006 0.0055	0.7187 0.0031
UAH	ukrainian hryvnia	03/05/2024	2.7627 -0.0085	2.7752 -0.0086
CAD	canadian dollar	03/05/2024	79.6749 0.2428	80.4850 0.1998
AUD	australian dollar	03/05/2024	71.3207 0.5476	72.3242 0.3630
GEL	georgian lari	03/05/2024	40.5124 -0.0300	41.4621 -0.0312
MDL	moldovan leu	03/05/2024	6.2396 0.0142	6.2677 0.0143
CNY	chinese yuan	03/05/2024	15.1195 0.0000	15.1952 0.0000
DKK	danish krone	03/05/2024	15.6718 0.0367	15.8272 -0.0022
NOK	norwegian krone	03/05/2024	9.8660 0.0503	10.0179 0.0183
SEK	swedish krona	03/05/2024	9.9703 0.0617	10.1344 0.0298
BYN	new belarusian ruble	03/05/2024	33.8459 0.2038	33.9986 0.2047
CZK	czech koruna	03/05/2024	4.6568 0.0274	4.7336 0.0233
ISK	iceland krona	03/05/2024	0.7789 -0.0007	0.7841 -0.0009
SKK	Slovak koruna	03/05/2024	3.8795 0.0091	3.9186 -0.0011
ILS	israeli shekel	03/05/2024	29.1144 0.0680	29.6653 0.0838
KZT	kazakhstan tenge	03/05/2024	0.2467 -0.0007	0.2482 -0.0011
HUF	hungarian forint	03/05/2024	0.2997 0.0020	0.3034 0.0001
LVL	latvian lat	03/05/2024	166.2976 0.3887	167.9705 -0.0473
LTL	lithuanian lita	03/05/2024	33.8493 0.0793	34.1899 -0.0096
SGD	singapore dollar	03/05/2024	80.3707 0.2352	81.2819 0.3469
AZN	azerbaijani manat	03/05/2024	64.2258 0.0000	64.8962 0.0000
ALL	albanian lek	03/05/2024	1.1625 -0.0019	1.1771 0.0009
DZD	algerian dinar	03/05/2024	0.8142 0.0008	0.8178 0.0007
XCD	east caribbean dollar	03/05/2024	40.7359 0.0000	40.9196 0.0000
AOA	angolan kwanza	03/05/2024	0.1313 0.0000	0.1319 0.0000
ARS	argentine peso	03/05/2024	0.1104 -0.0023	0.1253 -0.0002
AMD	armenian dram	03/05/2024	0.2815 0.0000	0.2842 0.0000
AWG	aruban guilder	03/05/2024	61.1760 0.0000	61.4519 0.0000
AFN	the afghanistan afghani	03/05/2024	1.5157 0.0027	1.5225 0.0027
BSD	bahamian dollar	03/05/2024	109.5050 0.0000	109.9989 0.0000
BBD	barbadian dollar	03/05/2024	55.0277 0.0000	55.2759 0.0000
BHD	bahraini dinar	03/05/2024	290.4643 0.0000	291.7743 0.0000
BZD	belize dollar	03/05/2024	55.2359 0.0000	55.4850 0.0000
BMD	bermudian dollar	03/05/2024	109.5050 0.0000	109.9989 0.0000
XOF	cfa franc bceao	03/05/2024	0.1782 0.0004	0.1800 -0.0001
BGN	bulgarian lev	03/05/2024	59.7571 0.1399	60.3584 -0.0168
BOB	bolivian boliviano	03/05/2024	15.7335 0.0000	16.0349 0.0000
BAM	convertible mark	03/05/2024	59.7571 0.1399	60.3584 -0.0168
BWP	botswana pula	03/05/2024	7.9829 0.0219	8.0409 0.0220
BRL	brazilian real	03/05/2024	21.1977 0.1398	21.5722 0.3881
BND	brunei dollar	03/05/2024	80.3707 0.2352	81.2819 0.3469
BIF	burundi franc	03/05/2024	0.0384 0.0000	0.0386 0.0000
VUV	vanuatu vatu	03/05/2024	0.8723 -0.0035	0.9291 -0.0042
BTN	bhutanese ngultrum	03/05/2024	1.3111 0.0004	1.3191 0.0004
VEF	venezuelan bolivar	03/05/2024	2.9993 -0.0031	3.0203 -0.0031
VND	vietnam dong	03/05/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	03/05/2024	0.1782 0.0004	0.1800 -0.0001
HTG	haitian gourde	03/05/2024	0.8239 0.0000	0.8276 0.0000
GYD	guyanese dollar	03/05/2024	0.5234 0.0000	0.5258 0.0000
GMD	gambian dalasi	03/05/2024	1.7127 0.0000	1.7204 0.0000
GHS	ghanaian cedi	03/05/2024	7.9640 -0.0174	8.0762 0.0000
GTQ	guatemala quetzal	03/05/2024	14.0698 0.0000	14.1696 0.0000
GNF	guinea franc	03/05/2024	0.0129 0.0000	0.0130 0.0000
GIP	gibraltar pound	03/05/2024	136.5418 0.0657	138.0266 -0.0550
HNL	honduras lempira	03/05/2024	4.4416 0.0007	4.4617 0.0007
HKD	hong kong dollar	03/05/2024	13.9952 0.0019	14.0799 0.0133
DJF	djibouti franc	03/05/2024	0.6166 0.0000	0.6194 0.0000
DOP	dominican peso	03/05/2024	1.8805 -0.0014	1.9016 0.0025
EGP	egyptian pound	03/05/2024	2.2802 -0.0039	2.2970 -0.0040
ZWL	zimbabwe dollar	03/05/2024	0.0032 0.0000	0.0034 0.0000
MAD	moroccan dirham	03/05/2024	10.8744 0.0068	10.9234 0.0068
INR	indian rupee	03/05/2024	1.3111 0.0004	1.3191 0.0004
IDR	indonesian rupiah	02/05/2024	0.0067 0.0000	0.0067 0.0000
JOD	jordanian dinar	03/05/2024	154.2324 0.0000	155.3657 0.0000
IQD	iraqi dinar	03/05/2024	0.0836 0.0000	0.0839 0.0000
IRR	iran rial	03/05/2024	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	03/05/2024	0.4371 0.0000	0.4400 0.0000
CVE	cape verdsky escudos	03/05/2024	1.0599 0.0024	1.0706 -0.0003
KYD	cayman islands dollar	03/05/2024	131.4060 0.0000	131.9987 0.0000
KHR	cambodian riel	03/05/2024	0.0269 0.0000	0.0271 0.0000
QAR	qatar rial	03/05/2024	30.0838 0.0000	30.2194 0.0000
KES	kenyan shilling	03/05/2024	0.8081 0.0000	0.8178 0.0000
KGS	kyrgyzstani som	03/05/2024	1.2348 0.0000	1.2403 0.0000
COP	colombian peso	03/05/2024	0.0280 0.0000	0.0282 0.0000
KMF	comorian franc	03/05/2024	0.2375 0.0005	0.2399 -0.0001
CDF	congolese franc	03/05/2024	0.0385 0.0000	0.0404 0.0000
KRW	south korean won	03/05/2024	0.0799 0.0008	0.0803 0.0008
CRC	costa rica colon	03/05/2024	0.2145 0.0000	0.2187 0.0000
KWD	kuwaiti dinar	03/05/2024	355.5015 0.1621	357.8011 0.7425
ANG	netherlands antillean guilder	03/05/2024	61.1760 0.0000	61.4519 0.0000
LAK	lao kip	03/05/2024	0.0051 0.0000	0.0055 0.0000
LSL	lesotsky loti	03/05/2024	5.8539 0.0350	5.9508 0.0173
LRD	liberian dollar	03/05/2024	0.5689 0.0000	0.5714 0.0000
LBP	lebanese pound	03/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	03/05/2024	22.5342 0.0000	22.6358 0.0000
MUR	mauritius rupee	03/05/2024	2.3392 0.0004	2.3786 0.0186
MRO	mauritania ougulya	03/05/2024	0.2773 -0.0007	0.2785 -0.0007
MGA	malagasy ariary	03/05/2024	0.0247 0.0000	0.0249 0.0000
MOP	makaosskaya patacas	03/05/2024	13.5886 0.0091	13.6766 0.0089
MKD	macedonian denar	03/05/2024	1.9051 -0.0036	1.9137 -0.0036
MWK	malawian kwacha	03/05/2024	0.0625 0.0000	0.0641 0.0000
MYR	malaysian ringgit	03/05/2024	22.9210 -0.0119	23.1674 0.0997
MVR	maldivian rufiyaa	03/05/2024	7.0648 0.0000	7.1335 0.0000
MXN	mexican peso	03/05/2024	6.4645 0.0591	6.5102 0.0044
MZN	mozambican metical	03/05/2024	1.7307 0.0000	1.7385 0.0000
MNT	mongolian tugrik	03/05/2024	0.0325 0.0000	0.0327 0.0000
MMK	myanmar kyat	03/05/2024	0.0331 0.0000	0.0332 0.0000
NAD	namibian dollar	03/05/2024	5.8539 0.0350	5.9508 0.0173
NPR	nepalese rupee	03/05/2024	0.8194 0.0002	0.8244 0.0002
NGN	nigerian naira	03/05/2024	0.0792 0.0009	0.0795 0.0009
NIO	nicaragua cordoba	03/05/2024	2.9899 0.0000	3.0034 0.0000
NZD	new zealand dollar	03/05/2024	64.7395 0.4381	65.6692 0.3080
XPF	pacific franc	03/05/2024	0.9794 0.0023	0.9892 -0.0003
AED	uae dirham	03/05/2024	29.8095 0.0008	29.9545 -0.0008
OMR	omani rial	03/05/2024	284.3912 -0.0230	285.7859 0.0594
PKR	pakistani rupee	03/05/2024	0.3931 0.0001	0.3954 0.0001
PAB	panama balboa	03/05/2024	109.5050 0.0000	109.9989 0.0000
PGK	new guinean kina	03/05/2024	27.9457 -0.0219	28.8967 -0.0220
PYG	paraguayan guarani	03/05/2024	0.0146 0.0000	0.0147 0.0000
PEN	peruvian nuevo sol	03/05/2024	29.1889 -0.0226	29.3213 -0.0297
RWF	rwanda franc	03/05/2024	0.0842 -0.0001	0.0857 -0.0001
RON	romanian leu	03/05/2024	23.4702 0.0521	23.7399 -0.0144
SVC	salvadoran colon	03/05/2024	12.5149 0.0000	12.5713 0.0000
WST	samoa tala	03/05/2024	38.4691 0.0767	40.7876 0.0770
STD	good sao tome and principe	03/05/2024	0.0048 0.0000	0.0048 0.0000
SAR	saudi arabian riyal	03/05/2024	29.1944 0.0000	29.3330 0.0008
SZL	swaziland lilageni	03/05/2024	5.8539 0.0350	5.9508 0.0173
SHP	saint helena pound	03/05/2024	136.5418 0.0657	138.0266 -0.0550
SCR	seychelles rupee	03/05/2024	7.7111 -0.0069	7.7459 -0.0069
RSD	serbian dinar	03/05/2024	0.9997 0.0016	1.0062 0.0015
SYP	syrian pound	03/05/2024	0.0168 0.0000	0.0168 0.0000
SBD	solomon islands dollar	03/05/2024	12.4726 0.0000	13.3539 0.0000
SOS	somali shilling	03/05/2024	0.1928 0.0000	0.1937 0.0000
SDG	sudanese pound	03/05/2024	0.1814 0.0000	0.1836 0.0000
SRD	surinamese dollar	03/05/2024	3.2028 -0.0427	3.2929 0.0002
SLL	sierra leone leone	03/05/2024	0.0048 0.0000	0.0048 -0.0001
TJS	tajik somoni	03/05/2024	10.0292 0.0022	10.0745 0.0022
THB	thai baht	03/05/2024	2.9532 0.0143	2.9915 0.0097
TWD	taiwan dollar	03/05/2024	3.3756 0.0133	3.3940 0.0146
TZS	tanzanian shilling	03/05/2024	0.0424 0.0000	0.0430 0.0000
TOP	tonga pa'ang	03/05/2024	44.9244 0.0767	47.2720 0.0770
TTD	trinidad and tobago dollar	03/05/2024	16.3158 -0.0451	16.3894 -0.0453
TND	tunisian dinar	03/05/2024	34.7966 0.0221	35.0762 0.0224
TMT	new manat	03/05/2024	31.3678 0.0000	31.5093 0.0000
TRY	turkish lira	03/05/2024	3.3749 0.0174	3.4074 0.0091
UGX	ugandan shilling	03/05/2024	0.0289 0.0001	0.0290 0.0001
UZS	uzbekistan sum	03/05/2024	0.0087 -0.0001	0.0087 -0.0001
UYU	uruguayan peso	03/05/2024	2.8671 0.0093	2.8800 0.0093
FJD	fijian dollar	03/05/2024	47.3281 0.2081	48.5315 0.2090
PHP	philippine peso	03/05/2024	1.9047 0.0089	1.9140 0.0089
FKP	falkland islands	03/05/2024	136.5418 0.0657	138.0266 -0.0550
HRK	croatian kuna	03/05/2024	15.5119 0.0364	15.6680 -0.0044
CLP	chilean peso	03/05/2024	0.1145 0.0007	0.1152 0.0004
LKR	sri lanka rupee	03/05/2024	0.3683 0.0010	0.3707 0.0007
ERN	the eritrean nakfa	03/05/2024	7.3004 0.0000	7.3333 0.0000
ETB	ethiopian birr	03/05/2024	1.9046 -0.0002	1.9324 -0.0002
ZAR	south african rand	03/05/2024	5.8539 0.0350	5.9508 0.0173
SSP	south sudanese pound	03/05/2024	0.0686 0.0000	0.0706 0.0000
JMD	jamaican dollar	03/05/2024	0.7039 -0.0026	0.7071 -0.0026

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na bangladesh taka

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	109.5050 0.0000	109.9989 0.0000
EUR	euro	01/05/2024	116.8309 0.2300	118.0838 0.4730
RUB	russian ruble	01/05/2024	1.1728 0.0181	1.2049 0.0186
GBP	british pound	01/05/2024	136.5418 0.0657	138.0816 0.3740
CHF	swiss franc	01/05/2024	118.8852 0.2059	120.9174 0.9625
PLN	polish zloty	01/05/2024	26.9504 0.0998	27.3473 0.1541
JPY	japanese yen	01/05/2024	0.6966 0.0037	0.7155 0.0166
UAH	ukrainian hryvnia	01/05/2024	2.7698 0.0071	2.7823 0.0071
CAD	canadian dollar	01/05/2024	79.4897 0.0576	80.3380 0.2981
AUD	australian dollar	01/05/2024	70.9812 0.2081	72.0713 0.5720
GEL	georgian lari	01/05/2024	41.2293 -0.0159	41.5090 -0.0467
MDL	moldovan leu	01/05/2024	6.2113 0.0141	6.2606 0.0142
CNY	chinese yuan	01/05/2024	15.1248 0.0000	15.1930 0.0000
DKK	danish krone	01/05/2024	15.6657 0.0306	15.8295 0.0649
NOK	norwegian krone	01/05/2024	9.8467 0.0169	9.9991 0.0541
SEK	swedish krona	01/05/2024	9.9424 0.0337	10.1046 0.0683
BYN	new belarusian ruble	01/05/2024	33.8459 0.2038	33.9986 0.2047
CZK	czech koruna	01/05/2024	4.6519 0.0183	4.7137 0.0268
ISK	iceland krona	01/05/2024	0.7809 0.0000	0.7844 0.0000
ILS	israeli shekel	01/05/2024	29.0426 -0.0185	29.6373 -0.0047
KZT	kazakhstan tenge	01/05/2024	0.2466 -0.0011	0.2484 -0.0004
HUF	hungarian forint	01/05/2024	0.2993 0.0015	0.3034 0.0015
SGD	singapore dollar	01/05/2024	80.2117 0.0762	81.1081 0.3986
AZN	azerbaijani manat	01/05/2024	64.4147 0.0000	64.7052 0.0000
ALL	albanian lek	01/05/2024	1.1629 -0.0013	1.1773 0.0011
DZD	algerian dinar	01/05/2024	0.8129 0.0008	0.8192 0.0007
XCD	east caribbean dollar	01/05/2024	40.7354 0.0000	40.9192 0.0000
AOA	angolan kwanza	01/05/2024	0.1297 0.0012	0.1307 0.0013
ARS	argentine peso	01/05/2024	0.1127 0.0000	0.1252 -0.0002
AMD	armenian dram	01/05/2024	0.2837 0.0009	0.2850 0.0007
AWG	aruban guilder	01/05/2024	61.1760 0.0000	61.4519 0.0000
AFN	the afghanistan afghani	01/05/2024	1.5157 0.0047	1.5225 0.0008
BSD	bahamian dollar	01/05/2024	109.5050 0.0000	109.9989 0.0000
BBD	barbadian dollar	01/05/2024	55.0277 0.0000	55.2759 0.0000
BHD	bahraini dinar	01/05/2024	290.4336 0.0000	292.4882 0.0000
BZD	belize dollar	01/05/2024	54.7525 0.0000	54.9995 0.0000
BMD	bermudian dollar	01/05/2024	109.5050 0.0000	109.9989 0.0000
XOF	cfa franc bceao	01/05/2024	0.1781 0.0003	0.1800 0.0007
BGN	bulgarian lev	01/05/2024	59.7348 0.1176	60.3752 0.2418
BOB	bolivian boliviano	01/05/2024	15.9629 0.0000	16.0349 0.0000
BAM	convertible mark	01/05/2024	59.7348 0.1176	60.3594 0.2259
BWP	botswana pula	01/05/2024	7.9834 0.2852	8.0403 0.2857
BRL	brazilian real	01/05/2024	21.0814 0.0235	21.5642 0.3071
BND	brunei dollar	01/05/2024	80.2117 0.0762	81.1081 0.3986
BIF	burundi franc	01/05/2024	0.0381 0.0000	0.0384 0.0000
VUV	vanuatu vatu	01/05/2024	0.9123 -0.0039	0.9204 -0.0040
BTN	bhutanese ngultrum	01/05/2024	1.3115 0.0003	1.3183 0.0003
VND	vietnam dong	01/05/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	01/05/2024	0.1781 0.0003	0.1800 0.0007
HTG	haitian gourde	01/05/2024	0.8239 0.0000	0.8276 0.0000
GYD	guyanese dollar	01/05/2024	0.5231 0.0007	0.5255 -0.0007
GMD	gambian dalasi	01/05/2024	1.6310 -0.0037	1.6383 -0.0037
GHS	ghanaian cedi	01/05/2024	7.9352 -0.0462	8.0291 -0.0471
GTQ	guatemala quetzal	01/05/2024	14.0698 0.0018	14.1696 -0.0019
GNF	guinea franc	01/05/2024	0.0128 0.0000	0.0130 0.0000
GIP	gibraltar pound	01/05/2024	136.5418 0.0657	138.0816 0.3740
HNL	honduras lempira	01/05/2024	4.4261 0.0012	4.4594 0.0002
HKD	hong kong dollar	01/05/2024	13.9962 0.0019	14.0757 0.0095
DJF	djibouti franc	01/05/2024	0.6164 0.0005	0.6195 -0.0005
DOP	dominican peso	01/05/2024	1.8905 0.0009	1.9000 0.0009
EGP	egyptian pound	01/05/2024	2.2837 -0.0033	2.3001 -0.0046
ZWL	zimbabwe dollar	01/05/2024	8.1482 0.1739	8.2095 0.1993
MAD	moroccan dirham	01/05/2024	10.8515 0.0314	10.9058 0.0316
INR	indian rupee	01/05/2024	1.3111 0.0000	1.3188 0.0003
IDR	indonesian rupiah	01/05/2024	0.0067 0.0000	0.0068 0.0000
JOD	jordanian dinar	01/05/2024	154.2346 0.0318	155.3646 -0.0308
IQD	iraqi dinar	01/05/2024	0.0836 0.0000	0.0839 0.0000
YER	yemen riyal	01/05/2024	0.4380 0.0000	0.4400 0.0000
CVE	cape verdsky escudos	01/05/2024	1.0596 0.0021	1.0706 0.0040
KYD	cayman islands dollar	01/05/2024	131.4060 0.0000	131.9987 0.0000
KHR	cambodian riel	01/05/2024	0.0268 -0.0001	0.0271 0.0000
QAR	qatar rial	01/05/2024	30.0838 0.0000	30.2194 0.0000
KES	kenyan shilling	01/05/2024	0.8081 0.0000	0.8178 0.0000
KGS	kyrgyzstani som	01/05/2024	1.2348 0.0000	1.2403 0.0000
COP	colombian peso	01/05/2024	0.0280 0.0000	0.0283 0.0000
KMF	comorian franc	01/05/2024	0.2375 0.0005	0.2392 0.0002
CDF	congolese franc	01/05/2024	0.0392 0.0000	0.0396 0.0000
KRW	south korean won	01/05/2024	0.0799 0.0009	0.0803 0.0008
CRC	costa rica colon	01/05/2024	0.2140 -0.0003	0.2156 -0.0003
CUP	cuban peso	01/05/2024	4.5627 0.0000	4.5833 0.0000
KWD	kuwaiti dinar	01/05/2024	355.1062 0.1697	357.8506 0.3861
ANG	netherlands antillean guilder	01/05/2024	61.1760 0.0000	61.4519 0.0000
LAK	lao kip	01/05/2024	0.0051 0.0000	0.0052 0.0000
LSL	lesotsky loti	01/05/2024	5.8539 0.0420	5.9508 0.0342
LRD	liberian dollar	01/05/2024	0.5643 -0.0001	0.5687 0.0001
LBP	lebanese pound	01/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	01/05/2024	22.4490 -0.0004	22.6180 -0.0004
MUR	mauritius rupee	01/05/2024	2.3338 -0.0062	2.3651 0.0029
MGA	malagasy ariary	01/05/2024	0.0246 0.0000	0.0249 0.0000
MOP	makaosskaya patacas	01/05/2024	13.5773 0.0148	13.6768 0.0122
MKD	macedonian denar	01/05/2024	1.9049 -0.0037	1.9137 -0.0036
MWK	malawian kwacha	01/05/2024	0.0631 0.0000	0.0636 0.0000
MYR	malaysian ringgit	01/05/2024	22.8755 -0.0575	23.1674 0.0778
MVR	maldivian rufiyaa	01/05/2024	7.1015 0.0000	7.1428 0.0000
MXN	mexican peso	01/05/2024	6.4054 0.0000	6.5069 0.0425
MZN	mozambican metical	01/05/2024	1.7095 -0.0095	1.7227 -0.0086
MNT	mongolian tugrik	01/05/2024	0.0322 0.0000	0.0324 0.0000
MMK	myanmar kyat	01/05/2024	0.0331 0.0000	0.0332 0.0000
NAD	namibian dollar	01/05/2024	5.8539 0.0420	5.9508 0.0342
NPR	nepalese rupee	01/05/2024	0.8194 0.0000	0.8242 0.0002
NGN	nigerian naira	01/05/2024	0.0792 0.0009	0.0795 0.0009
NIO	nicaragua cordoba	01/05/2024	2.9864 0.0002	3.0077 -0.0002
NZD	new zealand dollar	01/05/2024	64.5204 0.2190	65.4603 0.3960
XPF	pacific franc	01/05/2024	0.9791 0.0020	0.9896 0.0040
AED	uae dirham	01/05/2024	29.8095 -0.0008	29.9537 0.0009
OMR	omani rial	01/05/2024	284.2148 -0.0515	285.9641 0.0891
PKR	pakistani rupee	01/05/2024	0.3929 -0.0001	0.3957 0.0002
PAB	panama balboa	01/05/2024	109.5050 0.0000	109.9989 0.0000
PGK	new guinean kina	01/05/2024	28.7670 -0.0219	28.8967 -0.0220
PYG	paraguayan guarani	01/05/2024	0.0146 0.0000	0.0147 0.0000
PEN	peruvian nuevo sol	01/05/2024	29.0619 0.1436	29.3331 -0.0784
RWF	rwanda franc	01/05/2024	0.0842 0.0000	0.0857 -0.0002
RON	romanian leu	01/05/2024	23.4692 0.0512	23.7338 0.0843
SVC	salvadoran colon	01/05/2024	12.5149 0.0000	12.5713 0.0000
WST	samoa tala	01/05/2024	40.1364 0.0799	40.5126 0.0803
SAR	saudi arabian riyal	01/05/2024	29.1944 0.0000	29.3307 -0.0016
SZL	swaziland lilageni	01/05/2024	5.8558 0.0427	5.9508 0.0342
SHP	saint helena pound	01/05/2024	136.5418 0.0657	138.0816 0.3740
SCR	seychelles rupee	01/05/2024	7.6755 -0.0258	7.7102 -0.0260
RSD	serbian dinar	01/05/2024	0.9995 0.0021	1.0071 0.0022
SBD	solomon islands dollar	01/05/2024	13.4370 0.0000	13.6399 0.0000
SOS	somali shilling	01/05/2024	0.1913 0.0000	0.1927 0.0000
SDG	sudanese pound	01/05/2024	0.2446 0.0000	0.2469 0.0000
SRD	surinamese dollar	01/05/2024	3.2352 -0.0208	3.2595 -0.0224
TJS	tajik somoni	01/05/2024	10.0292 0.0022	10.0745 0.0022
THB	thai baht	01/05/2024	2.9445 0.0056	2.9867 0.0162
TWD	taiwan dollar	01/05/2024	3.3743 0.0137	3.3956 0.0144
TZS	tanzanian shilling	01/05/2024	0.0422 -0.0001	0.0426 -0.0001
TOP	tonga pa'ang	01/05/2024	47.5322 0.0548	48.0365 0.0550
TTD	trinidad and tobago dollar	01/05/2024	16.2826 0.0235	16.3561 0.0236
TND	tunisian dinar	01/05/2024	34.7966 0.0221	35.0762 0.0224
TMT	new manat	01/05/2024	31.2434 0.0009	31.4723 -0.0009
TRY	turkish lira	01/05/2024	3.3617 0.0042	3.4204 0.0143
UGX	ugandan shilling	01/05/2024	0.0288 0.0001	0.0290 0.0001
UZS	uzbekistan sum	01/05/2024	0.0087 0.0000	0.0087 0.0000
UYU	uruguayan peso	01/05/2024	2.8555 0.0000	2.8705 0.0000
FJD	fijian dollar	01/05/2024	49.2116 0.2081	49.4555 0.2090
PHP	philippine peso	01/05/2024	1.8952 0.0025	1.9143 0.0078
FKP	falkland islands	01/05/2024	136.5418 0.0657	138.0816 0.3740
CLP	chilean peso	01/05/2024	0.1141 0.0001	0.1156 0.0005
LKR	sri lanka rupee	01/05/2024	0.3682 0.0001	0.3709 0.0012
ETB	ethiopian birr	01/05/2024	1.8916 0.0000	1.9326 0.0000
ZAR	south african rand	01/05/2024	5.8539 0.0420	5.9508 0.0342
SSP	south sudanese pound	01/05/2024	0.0693 0.0000	0.0698 0.0000
JMD	jamaican dollar	01/05/2024	0.7006 -0.0011	0.7041 -0.0011

Więcej walut Zaktualizowano 01/05