Aktualne kursy wymiany walut Visa na cape verdsky escudos

Kursy wymiany Visa na cape verdsky escudos

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	102.7010 0.0000	103.4126 0.2241
EUR	euro	01/05/2024	109.5101 -0.2362	111.0341 0.2509
RUB	russian ruble	01/05/2024	1.0917 -0.0049	1.1183 -0.0110
GBP	british pound	01/05/2024	128.2428 0.1027	130.0207 0.2817
CHF	swiss franc	01/05/2024	111.6555 -0.4878	113.6649 0.0967
PLN	polish zloty	01/05/2024	25.2485 -0.0841	25.7328 0.0518
JPY	japanese yen	01/05/2024	0.6505 0.0054	0.6627 -0.0016
UAH	ukrainian hryvnia	01/05/2024	2.5890 -0.0044	2.6069 0.0012
CAD	canadian dollar	01/05/2024	74.4967 -0.5773	75.7268 0.0144
AUD	australian dollar	01/05/2024	66.4579 -0.4827	67.9730 -0.0178
GEL	georgian lari	01/05/2024	37.9952 0.0981	38.9795 0.1868
MDL	moldovan leu	01/05/2024	5.8419 0.0232	5.8824 0.0361
CNY	chinese yuan	01/05/2024	14.1800 -0.0143	14.2854 0.0166
DKK	danish krone	01/05/2024	14.6824 -0.0242	14.8855 0.0340
NOK	norwegian krone	01/05/2024	9.2287 -0.0547	9.4375 0.0324
SEK	swedish krona	01/05/2024	9.3088 -0.0599	9.4904 0.0061
BYN	new belarusian ruble	01/05/2024	31.5518 -0.0077	31.7704 0.0611
CZK	czech koruna	01/05/2024	4.3469 -0.0118	4.4180 0.0090
ISK	iceland krona	01/05/2024	0.7318 0.0004	0.7378 0.0014
SKK	Slovak koruna	01/05/2024	3.6351 -0.0078	3.6856 0.0083
ILS	israeli shekel	01/05/2024	27.2460 0.1666	27.7268 0.1319
KZT	kazakhstan tenge	01/05/2024	0.2320 0.0000	0.2343 0.0001
HUF	hungarian forint	01/05/2024	0.2796 0.0004	0.2844 0.0012
LVL	latvian lat	01/05/2024	155.8190 -0.3358	157.9876 0.3578
LTL	lithuanian lita	01/05/2024	31.7163 -0.0684	32.1577 0.0727
SGD	singapore dollar	01/05/2024	75.1948 -0.1048	76.1618 0.1706
AZN	azerbaijani manat	01/05/2024	60.2352 0.0000	61.0104 0.1322
ALL	albanian lek	01/05/2024	1.0885 -0.0003	1.1066 0.0032
DZD	algerian dinar	01/05/2024	0.7640 -0.0001	0.7694 0.0016
XCD	east caribbean dollar	01/05/2024	38.2048 0.0000	38.4695 0.0834
AOA	angolan kwanza	01/05/2024	0.1231 0.0000	0.1240 0.0003
ARS	argentine peso	01/05/2024	0.1057 -0.0003	0.1180 0.0003
AMD	armenian dram	01/05/2024	0.2641 0.0002	0.2673 0.0008
AWG	aruban guilder	01/05/2024	57.3749 0.0000	57.7724 0.1252
AFN	the afghanistan afghani	01/05/2024	1.4189 -0.0002	1.4287 0.0029
BSD	bahamian dollar	01/05/2024	102.7010 0.0000	103.4126 0.2241
BDT	bangladesh taka	01/05/2024	0.9337 0.0000	0.9444 0.0020
BBD	barbadian dollar	01/05/2024	51.6086 0.0000	51.9662 0.1126
BHD	bahraini dinar	01/05/2024	272.4166 0.0000	274.3040 0.5944
BZD	belize dollar	01/05/2024	51.8038 0.0000	52.1628 0.1130
BMD	bermudian dollar	01/05/2024	102.7010 0.0000	103.4126 0.2241
XOF	cfa franc bceao	01/05/2024	0.1670 -0.0003	0.1693 0.0004
BGN	bulgarian lev	01/05/2024	55.9917 -0.1208	56.7708 0.1284
BOB	bolivian boliviano	01/05/2024	14.7559 0.0000	15.0748 0.0327
BAM	convertible mark	01/05/2024	55.9917 -0.1208	56.7708 0.1284
BWP	botswana pula	01/05/2024	7.4664 -0.0103	7.5388 0.0060
BRL	brazilian real	01/05/2024	19.7582 -0.2888	20.2313 0.0027
BND	brunei dollar	01/05/2024	75.1948 -0.1048	76.1618 0.1706
BIF	burundi franc	01/05/2024	0.0359 -0.0001	0.0362 0.0000
VUV	vanuatu vatu	01/05/2024	0.8214 0.0024	0.8774 0.0048
BTN	bhutanese ngultrum	01/05/2024	1.2292 -0.0003	1.2403 0.0022
VEF	venezuelan bolivar	01/05/2024	2.8159 -0.0036	2.8424 0.0024
VND	vietnam dong	01/05/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	01/05/2024	0.1670 -0.0003	0.1693 0.0004
HTG	haitian gourde	01/05/2024	0.7734 0.0004	0.7788 0.0021
GYD	guyanese dollar	01/05/2024	0.4909 0.0000	0.4943 0.0011
GMD	gambian dalasi	01/05/2024	1.6062 0.0000	1.6174 0.0035
GHS	ghanaian cedi	01/05/2024	7.4260 -0.0705	7.4937 -0.0937
GTQ	guatemala quetzal	01/05/2024	13.1955 0.0000	13.3212 0.0289
GNF	guinea franc	01/05/2024	0.0121 0.0000	0.0122 0.0000
GIP	gibraltar pound	01/05/2024	128.2428 0.1027	130.0207 0.2817
HNL	honduras lempira	01/05/2024	4.1664 -0.0005	4.1952 0.0086
HKD	hong kong dollar	01/05/2024	13.1203 0.0045	13.2283 0.0395
DJF	djibouti franc	01/05/2024	0.5783 0.0000	0.5823 0.0013
DOP	dominican peso	01/05/2024	1.7527 0.0008	1.7845 0.0149
EGP	egyptian pound	01/05/2024	2.1430 0.0030	2.1641 0.0078
ZWL	zimbabwe dollar	01/05/2024	0.0030 0.0000	0.0032 0.0000
MAD	moroccan dirham	01/05/2024	10.1924 0.0110	10.2630 0.0333
INR	indian rupee	01/05/2024	1.2292 -0.0003	1.2403 0.0022
IDR	indonesian rupiah	01/05/2024	0.0063 -0.0001	0.0063 -0.0001
JOD	jordanian dinar	01/05/2024	144.6493 0.0000	146.0631 0.3165
IQD	iraqi dinar	01/05/2024	0.0784 0.0000	0.0789 0.0002
IRR	iran rial	01/05/2024	0.0025 0.0000	0.0025 0.0000
YER	yemen riyal	01/05/2024	0.4100 0.0000	0.4137 0.0009
KYD	cayman islands dollar	01/05/2024	123.2412 0.0000	124.0951 0.2689
KHR	cambodian riel	01/05/2024	0.0253 0.0000	0.0254 0.0001
QAR	qatar rial	01/05/2024	28.2145 0.0000	28.4100 0.0616
KES	kenyan shilling	01/05/2024	0.7579 0.0000	0.7689 0.0017
KGS	kyrgyzstani som	01/05/2024	1.1584 0.0020	1.1664 0.0045
COP	colombian peso	01/05/2024	0.0265 0.0003	0.0267 0.0004
KMF	comorian franc	01/05/2024	0.2226 -0.0005	0.2256 0.0005
CDF	congolese franc	01/05/2024	0.0362 0.0000	0.0380 0.0002
KRW	south korean won	01/05/2024	0.0748 0.0000	0.0754 0.0003
CRC	costa rica colon	01/05/2024	0.2023 -0.0009	0.2065 -0.0004
KWD	kuwaiti dinar	01/05/2024	333.0235 -0.3779	335.9845 0.8911
ANG	netherlands antillean guilder	01/05/2024	57.3749 0.0000	57.7724 0.1252
LAK	lao kip	01/05/2024	0.0048 0.0000	0.0052 0.0000
LSL	lesotsky loti	01/05/2024	5.4475 0.0020	5.5579 0.0123
LRD	liberian dollar	01/05/2024	0.5336 0.0000	0.5373 0.0012
LBP	lebanese pound	01/05/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	01/05/2024	21.1340 -0.0170	21.2805 0.0290
MUR	mauritius rupee	01/05/2024	2.1935 -0.0027	2.2187 -0.0127
MRO	mauritania ougulya	01/05/2024	0.2606 0.0001	0.2624 0.0007
MGA	malagasy ariary	01/05/2024	0.0232 0.0000	0.0234 0.0001
MOP	makaosskaya patacas	01/05/2024	12.7358 0.0082	12.8493 0.0364
MKD	macedonian denar	01/05/2024	1.7901 -0.0004	1.8025 0.0035
MWK	malawian kwacha	01/05/2024	0.0586 0.0000	0.0603 0.0001
MYR	malaysian ringgit	01/05/2024	21.4946 0.0225	21.7070 0.0424
MVR	maldivian rufiyaa	01/05/2024	6.6259 0.0000	6.7064 0.0145
MXN	mexican peso	01/05/2024	6.0074 -0.0253	6.0994 0.0244
MZN	mozambican metical	01/05/2024	1.6232 0.0000	1.6344 0.0035
MNT	mongolian tugrik	01/05/2024	0.0305 0.0000	0.0307 0.0001
MMK	myanmar kyat	01/05/2024	0.0488 0.0000	0.0492 0.0001
NAD	namibian dollar	01/05/2024	5.4475 0.0020	5.5579 0.0123
NPR	nepalese rupee	01/05/2024	0.7683 -0.0002	0.7752 0.0014
NGN	nigerian naira	01/05/2024	0.0734 -0.0031	0.0739 -0.0029
NIO	nicaragua cordoba	01/05/2024	2.8041 0.0000	2.8236 0.0061
NZD	new zealand dollar	01/05/2024	60.4294 -0.5340	61.9130 0.1238
XPF	pacific franc	01/05/2024	0.9177 -0.0020	0.9305 0.0021
AED	uae dirham	01/05/2024	27.9573 0.0015	28.1625 0.0619
OMR	omani rial	01/05/2024	266.7423 0.0483	268.6184 0.5542
PKR	pakistani rupee	01/05/2024	0.3686 0.0000	0.3717 0.0008
PAB	panama balboa	01/05/2024	102.7010 0.0000	103.4126 0.2241
PGK	new guinean kina	01/05/2024	26.2298 0.0000	27.1872 0.0589
PYG	paraguayan guarani	01/05/2024	0.0137 -0.0001	0.0139 0.0000
PEN	peruvian nuevo sol	01/05/2024	27.3964 -0.1640	27.5936 -0.1051
RWF	rwanda franc	01/05/2024	0.0790 0.0000	0.0807 0.0002
RON	romanian leu	01/05/2024	21.9804 -0.0618	22.3310 0.0523
SVC	salvadoran colon	01/05/2024	11.7373 0.0000	11.8186 0.0256
WST	samoa tala	01/05/2024	36.2432 0.0924	38.5109 0.1763
STD	good sao tome and principe	01/05/2024	0.0045 0.0000	0.0046 0.0000
SAR	saudi arabian riyal	01/05/2024	27.3797 0.0007	27.5759 0.0598
SZL	swaziland lilageni	01/05/2024	5.4475 0.0020	5.5579 0.0123
SHP	saint helena pound	01/05/2024	128.2428 0.1027	130.0207 0.2817
SCR	seychelles rupee	01/05/2024	7.2385 -0.0761	7.2886 -0.0607
RSD	serbian dinar	01/05/2024	0.9370 -0.0014	0.9445 -0.0012
SYP	syrian pound	01/05/2024	0.0157 0.0000	0.0158 0.0000
SBD	solomon islands dollar	01/05/2024	11.7131 0.0154	12.5698 0.0427
SOS	somali shilling	01/05/2024	0.1809 0.0000	0.1821 0.0004
SDG	sudanese pound	01/05/2024	0.1702 0.0000	0.1726 0.0004
SRD	surinamese dollar	01/05/2024	2.9558 -0.0306	3.0451 -0.0256
SLL	sierra leone leone	01/05/2024	0.0045 0.0000	0.0047 0.0001
TJS	tajik somoni	01/05/2024	9.4038 0.0070	9.4690 0.0275
THB	thai baht	01/05/2024	2.7582 -0.0083	2.7995 0.0068
TWD	taiwan dollar	01/05/2024	3.1488 -0.0023	3.1735 0.0057
TZS	tanzanian shilling	01/05/2024	0.0397 0.0001	0.0404 0.0003
TOP	tonga pa'ang	01/05/2024	42.2461 0.0924	44.5553 0.1894
TTD	trinidad and tobago dollar	01/05/2024	15.3464 0.0069	15.4527 0.0404
TND	tunisian dinar	01/05/2024	32.6138 -0.0415	32.9549 0.0294
TMT	new manat	01/05/2024	29.4188 0.0000	29.6226 0.0642
TRY	turkish lira	01/05/2024	3.1532 0.0106	3.2041 0.0044
UGX	ugandan shilling	01/05/2024	0.0270 0.0001	0.0272 0.0002
UZS	uzbekistan sum	01/05/2024	0.0082 0.0001	0.0083 0.0001
UYU	uruguayan peso	01/05/2024	2.6802 -0.0014	2.6988 0.0044
FJD	fijian dollar	01/05/2024	44.5620 0.1541	45.8014 0.2540
PHP	philippine peso	01/05/2024	1.7799 0.0000	1.7929 0.0039
FKP	falkland islands	01/05/2024	128.2428 0.1027	130.0207 0.2817
HRK	croatian kuna	01/05/2024	14.5345 -0.0314	14.7367 0.0333
CLP	chilean peso	01/05/2024	0.1074 -0.0012	0.1082 -0.0012
LKR	sri lanka rupee	01/05/2024	0.3445 -0.0005	0.3479 0.0005
ERN	the eritrean nakfa	01/05/2024	6.8468 0.0000	6.8942 0.0149
ETB	ethiopian birr	01/05/2024	1.7865 -0.0003	1.8169 0.0036
ZAR	south african rand	01/05/2024	5.4475 0.0020	5.5579 0.0123
SSP	south sudanese pound	01/05/2024	0.0643 0.0000	0.0664 0.0001
JMD	jamaican dollar	01/05/2024	0.6626 0.0000	0.6672 0.0014

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na cape verdsky escudos

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	29/04/2024	102.7010 0.0000	103.2311 0.0639
EUR	euro	29/04/2024	109.6950 -0.0719	110.8393 0.0789
RUB	russian ruble	29/04/2024	1.0917 -0.0061	1.1163 -0.0115
GBP	british pound	29/04/2024	128.3660 0.2259	129.7925 0.2351
CHF	swiss franc	29/04/2024	111.8507 -0.3543	113.6152 0.1828
PLN	polish zloty	29/04/2024	25.3401 0.0075	25.6877 0.0121
JPY	japanese yen	29/04/2024	0.6515 0.0059	0.6656 0.0023
UAH	ukrainian hryvnia	29/04/2024	2.5991 0.0101	2.6125 0.0117
CAD	canadian dollar	29/04/2024	74.6482 -0.4256	75.6771 -0.0198
AUD	australian dollar	29/04/2024	66.5914 -0.3492	67.8951 -0.0818
GEL	georgian lari	29/04/2024	38.6456 0.0863	38.9774 0.1423
MDL	moldovan leu	29/04/2024	5.7942 -0.0006	5.8404 0.0041
CNY	chinese yuan	29/04/2024	14.1808 -0.0199	14.2626 -0.0038
DKK	danish krone	29/04/2024	14.7092 -0.0104	14.8594 0.0110
NOK	norwegian krone	29/04/2024	9.2620 -0.0215	9.4210 0.0178
SEK	swedish krona	29/04/2024	9.3309 -0.0307	9.4680 -0.0143
BYN	new belarusian ruble	29/04/2024	31.5518 -0.0077	31.7147 0.0119
CZK	czech koruna	29/04/2024	4.3580 -0.0007	4.4109 0.0075
ISK	iceland krona	29/04/2024	0.7325 0.0003	0.7362 0.0008
ILS	israeli shekel	29/04/2024	27.2035 0.4109	27.7391 0.2125
KZT	kazakhstan tenge	29/04/2024	0.2320 -0.0002	0.2339 -0.0001
HUF	hungarian forint	29/04/2024	0.2800 0.0006	0.2839 0.0009
SGD	singapore dollar	29/04/2024	75.2720 -0.0442	76.0226 0.0694
AZN	azerbaijani manat	29/04/2024	60.4123 0.0000	60.7242 0.0376
ALL	albanian lek	29/04/2024	1.0926 0.0037	1.1047 0.0012
DZD	algerian dinar	29/04/2024	0.7631 0.0002	0.7691 0.0003
XCD	east caribbean dollar	29/04/2024	38.2044 0.0000	38.4016 0.0238
AOA	angolan kwanza	29/04/2024	0.1217 0.0001	0.1226 0.0001
ARS	argentine peso	29/04/2024	0.1060 -0.0001	0.1177 0.0000
AMD	armenian dram	29/04/2024	0.2651 -0.0002	0.2673 0.0008
AWG	aruban guilder	29/04/2024	57.3749 0.0000	57.6710 0.0357
AFN	the afghanistan afghani	29/04/2024	1.4174 0.0001	1.4278 0.0004
BSD	bahamian dollar	29/04/2024	102.7010 0.0000	103.2311 0.0639
BDT	bangladesh taka	29/04/2024	0.9337 0.0000	0.9427 0.0006
BBD	barbadian dollar	29/04/2024	51.6086 0.0000	51.8750 0.0321
BHD	bahraini dinar	29/04/2024	272.3878 0.0000	274.4926 0.1699
BZD	belize dollar	29/04/2024	51.3505 0.0000	51.6156 0.0320
BMD	bermudian dollar	29/04/2024	102.7010 0.0000	103.2311 0.0639
XOF	cfa franc bceao	29/04/2024	0.1672 -0.0001	0.1690 0.0001
BGN	bulgarian lev	29/04/2024	56.0862 -0.0368	56.6712 0.0637
BOB	bolivian boliviano	29/04/2024	14.9710 0.0000	15.0483 0.0093
BAM	convertible mark	29/04/2024	56.0862 -0.0368	56.6712 0.0419
BWP	botswana pula	29/04/2024	7.2053 -0.0233	7.2614 -0.0234
BRL	brazilian real	29/04/2024	19.8000 -0.2498	20.2211 -0.0034
BND	brunei dollar	29/04/2024	75.2720 -0.0442	76.0226 0.0694
BIF	burundi franc	29/04/2024	0.0357 0.0000	0.0360 0.0000
VUV	vanuatu vatu	29/04/2024	0.8593 0.0029	0.8675 0.0034
BTN	bhutanese ngultrum	29/04/2024	1.2308 0.0005	1.2379 0.0013
VND	vietnam dong	29/04/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	29/04/2024	0.1672 -0.0001	0.1690 0.0004
HTG	haitian gourde	29/04/2024	0.7734 0.0004	0.7774 0.0009
GYD	guyanese dollar	29/04/2024	0.4903 -0.0006	0.4941 0.0009
GMD	gambian dalasi	29/04/2024	1.5331 0.0000	1.5410 0.0010
GHS	ghanaian cedi	29/04/2024	7.4260 -0.0705	7.4805 -0.1052
GTQ	guatemala quetzal	29/04/2024	13.1953 -0.0002	13.2980 0.0084
GNF	guinea franc	29/04/2024	0.0121 0.0001	0.0122 0.0000
GIP	gibraltar pound	29/04/2024	128.3660 0.2259	129.7925 0.2351
HNL	honduras lempira	29/04/2024	4.1521 0.0003	4.1853 0.0012
HKD	hong kong dollar	29/04/2024	13.1202 0.0038	13.2051 0.0191
DJF	djibouti franc	29/04/2024	0.5776 -0.0005	0.5819 0.0009
DOP	dominican peso	29/04/2024	1.7612 0.0000	1.7712 0.0011
EGP	egyptian pound	29/04/2024	2.1434 0.0012	2.1641 0.0041
ZWL	zimbabwe dollar	29/04/2024	7.4669 -0.0857	7.5295 -0.0832
MAD	moroccan dirham	29/04/2024	10.1597 0.0040	10.2172 0.0105
INR	indian rupee	29/04/2024	1.2292 -0.0003	1.2381 0.0013
IDR	indonesian rupiah	29/04/2024	0.0063 0.0000	0.0064 0.0000
JOD	jordanian dinar	29/04/2024	144.6359 -0.1273	145.8202 -0.0077
IQD	iraqi dinar	29/04/2024	0.0784 0.0000	0.0788 0.0000
YER	yemen riyal	29/04/2024	0.4108 0.0000	0.4129 0.0003
KYD	cayman islands dollar	29/04/2024	123.2412 0.0000	123.8774 0.0767
KHR	cambodian riel	29/04/2024	0.0253 0.0000	0.0254 -0.0001
QAR	qatar rial	29/04/2024	28.2145 0.0000	28.3602 0.0176
KES	kenyan shilling	29/04/2024	0.7579 0.0000	0.7675 0.0005
KGS	kyrgyzstani som	29/04/2024	1.1581 -0.0003	1.1640 0.0004
COP	colombian peso	29/04/2024	0.0265 0.0003	0.0266 0.0003
KMF	comorian franc	29/04/2024	0.2230 -0.0002	0.2251 0.0000
CDF	congolese franc	29/04/2024	0.0369 0.0001	0.0372 0.0000
KRW	south korean won	29/04/2024	0.0747 0.0000	0.0752 0.0000
CRC	costa rica colon	29/04/2024	0.2017 -0.0001	0.2034 0.0001
CUP	cuban peso	29/04/2024	4.2792 0.0000	4.3013 0.0027
KWD	kuwaiti dinar	29/04/2024	332.8941 -0.1510	335.5260 0.0777
ANG	netherlands antillean guilder	29/04/2024	57.3749 0.0000	57.6710 0.0357
LAK	lao kip	29/04/2024	0.0048 0.0000	0.0049 0.0000
LSL	lesotsky loti	29/04/2024	5.4475 -0.0045	5.5480 0.0088
LRD	liberian dollar	29/04/2024	0.5294 0.0001	0.5336 0.0002
LBP	lebanese pound	29/04/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	29/04/2024	21.0520 -0.0148	21.2285 -0.0060
MUR	mauritius rupee	29/04/2024	2.1946 0.0047	2.2169 0.0048
MGA	malagasy ariary	29/04/2024	0.0230 -0.0001	0.0232 0.0000
MOP	makaosskaya patacas	29/04/2024	12.7204 0.0069	12.8297 0.0201
MKD	macedonian denar	29/04/2024	1.7901 -0.0004	1.7993 0.0007
MWK	malawian kwacha	29/04/2024	0.0592 0.0000	0.0597 0.0000
MYR	malaysian ringgit	29/04/2024	21.5081 0.0314	21.6690 0.0180
MVR	maldivian rufiyaa	29/04/2024	6.6603 0.0000	6.7033 -0.0485
MXN	mexican peso	29/04/2024	6.0327 0.0461	6.0853 0.0222
MZN	mozambican metical	29/04/2024	1.6085 0.0004	1.6221 0.0011
MNT	mongolian tugrik	29/04/2024	0.0302 0.0000	0.0305 0.0000
MMK	myanmar kyat	29/04/2024	0.0310 -0.0178	0.0312 -0.0179
NAD	namibian dollar	29/04/2024	5.4475 0.0003	5.5480 0.0088
NPR	nepalese rupee	29/04/2024	0.7683 -0.0002	0.7738 0.0008
NGN	nigerian naira	29/04/2024	0.0734 -0.0031	0.0738 -0.0030
NIO	nicaragua cordoba	29/04/2024	2.8016 0.0008	2.8234 0.0008
NZD	new zealand dollar	29/04/2024	60.6347 -0.3286	61.8148 0.0692
XPF	pacific franc	29/04/2024	0.9193 -0.0006	0.9289 0.0007
AED	uae dirham	29/04/2024	27.9580 0.0014	28.1099 0.0159
OMR	omani rial	29/04/2024	266.4096 -0.1664	268.4815 0.3550
PKR	pakistani rupee	29/04/2024	0.3686 -0.0002	0.3713 0.0006
PAB	panama balboa	29/04/2024	102.7010 0.0000	103.2311 0.0639
PGK	new guinean kina	29/04/2024	27.0001 0.0000	27.1395 0.0168
PYG	paraguayan guarani	29/04/2024	0.0137 -0.0001	0.0138 0.0000
PEN	peruvian nuevo sol	29/04/2024	27.3556 -0.0030	27.7847 0.0687
RWF	rwanda franc	29/04/2024	0.0789 -0.0001	0.0804 -0.0001
RON	romanian leu	29/04/2024	22.0337 -0.0085	22.2918 0.0311
SVC	salvadoran colon	29/04/2024	11.7373 0.0000	11.7979 0.0073
WST	samoa tala	29/04/2024	37.8050 0.0946	38.1831 0.1185
SAR	saudi arabian riyal	29/04/2024	27.3797 0.0008	27.5268 0.0162
SZL	swaziland lilageni	29/04/2024	5.4483 0.0011	5.5480 0.0088
SHP	saint helena pound	29/04/2024	128.3660 0.2259	129.7925 0.2351
SCR	seychelles rupee	29/04/2024	7.2229 -0.0708	7.2601 -0.0666
RSD	serbian dinar	29/04/2024	0.9362 -0.0018	0.9439 -0.0017
SBD	solomon islands dollar	29/04/2024	12.6021 0.0000	12.8007 0.0079
SOS	somali shilling	29/04/2024	0.1795 0.0001	0.1809 0.0000
SDG	sudanese pound	29/04/2024	0.2294 0.0000	0.2318 0.0001
SRD	surinamese dollar	29/04/2024	2.9857 -0.0310	3.0090 -0.0299
TJS	tajik somoni	29/04/2024	9.4038 0.0192	9.4524 0.0251
THB	thai baht	29/04/2024	2.7622 -0.0052	2.7946 0.0033
TWD	taiwan dollar	29/04/2024	3.1451 -0.0056	3.1721 0.0019
TZS	tanzanian shilling	29/04/2024	0.0396 0.0001	0.0401 0.0001
TOP	tonga pa'ang	29/04/2024	44.6507 0.0822	45.1533 0.1105
TTD	trinidad and tobago dollar	29/04/2024	15.1914 0.0358	15.2698 0.0455
TND	tunisian dinar	29/04/2024	32.6138 -0.0415	32.8971 -0.0216
TMT	new manat	29/04/2024	29.3021 0.0008	29.5360 0.0175
TRY	turkish lira	29/04/2024	3.1528 0.0102	3.2189 0.0040
UGX	ugandan shilling	29/04/2024	0.0269 0.0000	0.0271 0.0001
UZS	uzbekistan sum	29/04/2024	0.0081 0.0000	0.0082 0.0000
UYU	uruguayan peso	29/04/2024	2.6794 -0.0099	2.6954 -0.0081
FJD	fijian dollar	29/04/2024	45.9935 -0.1620	46.3884 -0.0974
PHP	philippine peso	29/04/2024	1.7765 0.0000	1.7973 0.0059
FKP	falkland islands	29/04/2024	128.3660 0.2259	129.7925 0.2351
CLP	chilean peso	29/04/2024	0.1077 -0.0006	0.1095 0.0001
LKR	sri lanka rupee	29/04/2024	0.3447 -0.0010	0.3475 -0.0007
ETB	ethiopian birr	29/04/2024	1.7741 0.0000	1.8137 0.0008
ZAR	south african rand	29/04/2024	5.4475 0.0003	5.5480 0.0088
SSP	south sudanese pound	29/04/2024	0.0650 0.0000	0.0656 0.0000
JMD	jamaican dollar	29/04/2024	0.6577 0.0008	0.6614 0.0011

Więcej walut Zaktualizowano 29/04