Aktualne kursy wymiany walut Visa na iceland krona

Kursy wymiany Visa na iceland krona

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/07/2025	120.8751 -0.1316	121.1534 -0.1322
EUR	euro	01/07/2025	141.4481 0.1243	142.8398 0.2565
RUB	russian ruble	01/07/2025	1.5358 -0.0007	1.5493 -0.0082
GBP	british pound	01/07/2025	165.2484 -0.2768	166.5253 -0.3152
CHF	swiss franc	01/07/2025	151.1314 0.3061	152.8362 0.3717
PLN	polish zloty	01/07/2025	33.3412 0.0573	33.6734 0.0492
JPY	japanese yen	01/07/2025	0.8349 0.0002	0.8427 0.0015
UAH	ukrainian hryvnia	01/07/2025	2.9028 -0.0070	2.9095 -0.0071
CAD	canadian dollar	01/07/2025	88.2301 0.3019	89.1030 0.0861
AUD	australian dollar	01/07/2025	78.8107 0.0715	79.7794 0.1555
GEL	georgian lari	01/07/2025	43.9546 -0.0159	45.0050 -0.0157
MDL	moldovan leu	01/07/2025	7.2158 -0.0085	7.2324 -0.0085
CNY	chinese yuan	01/07/2025	16.8656 -0.0068	16.9128 -0.0069
DKK	danish krone	01/07/2025	18.9662 0.0216	19.1444 0.0350
NOK	norwegian krone	01/07/2025	11.9155 -0.0328	12.0786 -0.0157
SEK	swedish krona	01/07/2025	12.6573 0.0068	12.8419 -0.0061
BYN	new belarusian ruble	01/07/2025	40.7563 -0.0375	40.8501 -0.0377
CZK	czech koruna	01/07/2025	5.7149 0.0151	5.7805 0.0152
SKK	Slovak koruna	01/07/2025	4.6953 0.0042	4.7415 0.0085
ILS	israeli shekel	01/07/2025	35.6501 0.0661	36.0661 0.1148
KZT	kazakhstan tenge	01/07/2025	0.2324 0.0001	0.2333 0.0000
HUF	hungarian forint	01/07/2025	0.3537 0.0006	0.3580 0.0005
LVL	latvian lat	01/07/2025	201.2631 0.1777	203.2421 0.3640
LTL	lithuanian lita	01/07/2025	40.9663 0.0360	41.3693 0.0743
SGD	singapore dollar	01/07/2025	94.6334 -0.0215	95.3587 0.0684
AZN	azerbaijani manat	01/07/2025	70.8945 -0.0772	71.4770 -0.0780
ALL	albanian lek	01/07/2025	1.4399 0.0087	1.4597 -0.0044
DZD	algerian dinar	01/07/2025	0.9341 -0.0010	0.9364 -0.0010
XCD	east caribbean dollar	01/07/2025	44.9656 -0.0490	45.0691 -0.0492
AOA	angolan kwanza	01/07/2025	0.1326 -0.0001	0.1329 -0.0001
ARS	argentine peso	01/07/2025	0.1012 -0.0005	0.1069 -0.0015
AMD	armenian dram	01/07/2025	0.3136 -0.0005	0.3160 -0.0005
AWG	aruban guilder	01/07/2025	67.5280 -0.0735	67.6834 -0.0739
AFN	the afghanistan afghani	01/07/2025	1.7259 0.0004	1.7298 0.0004
BSD	bahamian dollar	01/07/2025	120.8751 -0.1316	121.1534 -0.1322
BDT	bangladesh taka	01/07/2025	0.9843 -0.0011	0.9878 -0.0080
BBD	barbadian dollar	01/07/2025	60.7413 -0.0662	60.8811 -0.0665
BHD	bahraini dinar	01/07/2025	320.6237 -0.3492	321.3618 -0.3508
BZD	belize dollar	01/07/2025	60.4376 -0.0658	60.5767 -0.0661
BMD	bermudian dollar	01/07/2025	120.8751 -0.1316	121.1534 -0.1322
XOF	cfa franc bceao	01/07/2025	0.2156 0.0002	0.2177 0.0004
BGN	bulgarian lev	01/07/2025	72.3213 0.0635	73.0328 0.1312
BOB	bolivian boliviano	01/07/2025	17.3671 -0.0189	17.6609 -0.0193
BAM	convertible mark	01/07/2025	72.3213 0.0635	73.0328 0.1312
BWP	botswana pula	01/07/2025	9.0294 -0.0098	9.1350 -0.0221
BRL	brazilian real	01/07/2025	21.9442 -0.0367	22.3419 0.1191
BND	brunei dollar	01/07/2025	94.6334 -0.0215	95.3587 0.0684
BIF	burundi franc	01/07/2025	0.0411 0.0000	0.0412 0.0000
VUV	vanuatu vatu	01/07/2025	0.9813 -0.0012	1.0439 -0.0013
BTN	bhutanese ngultrum	01/07/2025	1.4090 -0.0032	1.4181 -0.0020
VEF	venezuelan bolivar	01/07/2025	1.1172 -0.0071	1.1226 -0.0072
VND	vietnam dong	01/07/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	01/07/2025	0.2156 0.0002	0.2177 0.0004
HTG	haitian gourde	01/07/2025	0.9180 -0.0018	0.9202 -0.0019
GYD	guyanese dollar	01/07/2025	0.5761 -0.0006	0.5774 -0.0006
GMD	gambian dalasi	01/07/2025	1.6793 -0.0231	1.6832 -0.0232
GHS	ghanaian cedi	01/07/2025	11.6226 -0.0127	11.7624 -0.0128
GTQ	guatemala quetzal	01/07/2025	15.6981 -0.0171	15.7751 -0.0172
GNF	guinea franc	01/07/2025	0.0140 0.0000	0.0141 0.0000
GIP	gibraltar pound	01/07/2025	165.2484 -0.2768	166.5253 -0.3152
HNL	honduras lempira	01/07/2025	4.6371 -0.0064	4.6478 -0.0064
HKD	hong kong dollar	01/07/2025	15.3972 -0.0162	15.4365 -0.0175
DJF	djibouti franc	01/07/2025	0.6806 -0.0007	0.6822 -0.0007
DOP	dominican peso	01/07/2025	2.0120 -0.0061	2.0452 -0.0011
EGP	egyptian pound	01/07/2025	2.4338 0.0126	2.4461 0.0124
ZWL	zimbabwe dollar	01/07/2025	0.0017 0.0000	0.0018 0.0000
MAD	moroccan dirham	01/07/2025	13.4231 0.0095	13.4540 0.0094
INR	indian rupee	01/07/2025	1.4090 -0.0032	1.4181 -0.0020
IDR	indonesian rupiah	27/06/2025	0.0074 0.0000	0.0074 0.0000
JOD	jordanian dinar	01/07/2025	170.2466 -0.1854	171.1207 -0.1868
IQD	iraqi dinar	01/07/2025	0.0922 -0.0001	0.0924 -0.0001
IRR	iran rial	01/07/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	01/07/2025	0.4825 -0.0005	0.4846 -0.0005
CVE	cape verdsky escudos	01/07/2025	1.2828 0.0011	1.2954 0.0022
KYD	cayman islands dollar	01/07/2025	145.0502 -0.1580	145.3841 -0.1587
KHR	cambodian riel	01/07/2025	0.0301 0.0000	0.0302 0.0000
QAR	qatar rial	01/07/2025	33.2074 -0.0362	33.2839 -0.0363
KES	kenyan shilling	01/07/2025	0.9334 -0.0010	0.9392 -0.0010
KGS	kyrgyzstani som	01/07/2025	1.3847 -0.0015	1.3879 -0.0015
COP	colombian peso	01/07/2025	0.0297 -0.0002	0.0298 -0.0002
KMF	comorian franc	01/07/2025	0.2876 0.0003	0.2903 0.0004
CDF	congolese franc	01/07/2025	0.0421 0.0000	0.0422 0.0000
KRW	south korean won	01/07/2025	0.0897 0.0003	0.0900 0.0004
CRC	costa rica colon	01/07/2025	0.2378 -0.0006	0.2413 -0.0003
KWD	kuwaiti dinar	01/07/2025	395.0550 -0.4435	396.6126 -0.0569
LAK	lao kip	01/07/2025	0.0056 0.0000	0.0057 0.0000
LSL	lesotsky loti	01/07/2025	6.7795 0.0392	6.8521 0.0027
LRD	liberian dollar	01/07/2025	0.6105 -0.0007	0.6119 -0.0007
LBP	lebanese pound	01/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	01/07/2025	22.4708 0.0717	22.5225 0.0718
MUR	mauritius rupee	01/07/2025	2.6596 0.0048	2.6833 0.0084
MRO	mauritania ougulya	01/07/2025	0.3052 0.0003	0.3059 0.0003
MGA	malagasy ariary	01/07/2025	0.0271 0.0000	0.0271 0.0000
MOP	makaosskaya patacas	01/07/2025	14.9351 -0.0163	14.9988 -0.0166
MKD	macedonian denar	01/07/2025	2.2969 -0.0002	2.3022 -0.0002
MWK	malawian kwacha	01/07/2025	0.0690 -0.0001	0.0705 -0.0001
MYR	malaysian ringgit	01/07/2025	28.5218 -0.0175	28.8048 0.0131
MVR	maldivian rufiyaa	01/07/2025	7.7984 -0.0085	7.8569 -0.0086
MXN	mexican peso	01/07/2025	6.4182 -0.0018	6.4674 0.0157
MZN	mozambican metical	01/07/2025	1.9104 -0.0021	1.9148 -0.0021
MNT	mongolian tugrik	01/07/2025	0.0338 0.0001	0.0339 0.0001
MMK	myanmar kyat	01/07/2025	0.0334 0.0000	0.0334 0.0000
NAD	namibian dollar	01/07/2025	6.7795 0.0392	6.8521 0.0027
NPR	nepalese rupee	01/07/2025	0.8807 -0.0019	0.8864 -0.0012
NGN	nigerian naira	01/07/2025	0.0789 0.0006	0.0791 0.0006
NIO	nicaragua cordoba	01/07/2025	3.3004 -0.0036	3.3080 -0.0036
NZD	new zealand dollar	01/07/2025	73.0208 -0.0069	73.9156 0.1619
XPF	pacific franc	01/07/2025	1.1853 0.0010	1.1970 0.0021
AED	uae dirham	01/07/2025	32.9056 -0.0367	32.9965 -0.0370
OMR	omani rial	01/07/2025	313.8475 -0.4229	314.7747 -0.2611
PKR	pakistani rupee	01/07/2025	0.4257 -0.0006	0.4273 -0.0006
PAB	panama balboa	01/07/2025	120.8751 -0.1316	121.1534 -0.1322
PGK	new guinean kina	01/07/2025	28.4177 -0.0430	29.3918 -0.0442
PYG	paraguayan guarani	01/07/2025	0.0155 0.0002	0.0155 0.0001
PEN	peruvian nuevo sol	01/07/2025	34.1744 -0.0180	34.2725 -0.0180
RWF	rwanda franc	01/07/2025	0.0836 -0.0001	0.0848 -0.0001
RON	romanian leu	01/07/2025	27.8361 0.0299	28.1542 0.0952
SVC	salvadoran colon	01/07/2025	13.8143 -0.0150	13.8461 -0.0151
WST	samoa tala	01/07/2025	42.9228 -0.0951	45.3841 -0.0981
STD	good sao tome and principe	01/07/2025	0.0058 0.0000	0.0058 0.0000
SAR	saudi arabian riyal	01/07/2025	32.2188 -0.0428	32.3135 -0.0292
SZL	swaziland lilageni	01/07/2025	6.7795 0.0392	6.8521 0.0027
SHP	saint helena pound	01/07/2025	165.2484 -0.2768	166.5253 -0.3152
SCR	seychelles rupee	01/07/2025	8.4834 -0.0092	8.5029 -0.0093
RSD	serbian dinar	01/07/2025	1.2109 0.0023	1.2172 0.0023
SYP	syrian pound	01/07/2025	0.0185 0.0000	0.0185 0.0000
SBD	solomon islands dollar	01/07/2025	14.1061 -0.0154	15.0472 -0.0164
SOS	somali shilling	01/07/2025	0.2129 -0.0002	0.2134 -0.0002
SDG	sudanese pound	01/07/2025	0.2003 -0.0002	0.2022 -0.0002
SRD	surinamese dollar	01/07/2025	3.2395 0.0788	3.2564 0.0220
SLL	sierra leone leone	01/07/2025	0.0053 0.0000	0.0053 0.0000
TJS	tajik somoni	01/07/2025	12.2674 0.0447	12.2956 0.0448
THB	thai baht	01/07/2025	3.6999 -0.0006	3.7416 0.0010
TWD	taiwan dollar	01/07/2025	4.1383 -0.0129	4.1520 -0.0130
TZS	tanzanian shilling	01/07/2025	0.0456 0.0001	0.0465 0.0001
TOP	tonga pa'ang	01/07/2025	49.7582 -0.1147	52.2353 -0.1177
TTD	trinidad and tobago dollar	01/07/2025	18.0293 -0.0469	18.0708 -0.0470
TND	tunisian dinar	01/07/2025	41.3672 -0.0167	41.6049 -0.0168
TMT	new manat	01/07/2025	34.6248 -0.0377	34.7045 -0.0379
TRY	turkish lira	01/07/2025	3.0257 -0.0032	3.0487 -0.0033
UGX	ugandan shilling	01/07/2025	0.0337 0.0000	0.0338 0.0000
UZS	uzbekistan sum	01/07/2025	0.0095 0.0000	0.0096 0.0000
UYU	uruguayan peso	01/07/2025	3.0564 0.0264	3.0635 0.0265
FJD	fijian dollar	01/07/2025	52.6411 -0.1239	54.2161 -0.1259
PHP	philippine peso	01/07/2025	2.1457 0.0071	2.1519 0.0066
FKP	falkland islands	01/07/2025	165.2484 -0.2768	166.5253 -0.3152
HRK	croatian kuna	01/07/2025	18.7734 0.0165	18.9581 0.0340
CLP	chilean peso	01/07/2025	0.1296 0.0006	0.1299 0.0005
LKR	sri lanka rupee	01/07/2025	0.4030 -0.0006	0.4042 -0.0004
ERN	the eritrean nakfa	01/07/2025	8.0584 -0.0088	8.0769 -0.0088
ETB	ethiopian birr	01/07/2025	0.8924 -0.0034	0.8956 -0.0050
ZAR	south african rand	01/07/2025	6.7795 0.0392	6.8521 0.0027
SSP	south sudanese pound	01/07/2025	0.0262 0.0000	0.0271 0.0001
JMD	jamaican dollar	01/07/2025	0.7576 -0.0005	0.7594 -0.0005

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na iceland krona

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	29/06/2025	121.3298 -0.2656	121.3298 -0.2656
EUR	euro	29/06/2025	141.9801 -0.0311	142.8415 -0.1059
RUB	russian ruble	29/06/2025	1.5416 -0.0024	1.5516 -0.0100
GBP	british pound	29/06/2025	165.8699 -0.7157	166.7678 -0.7176
CHF	swiss franc	29/06/2025	151.4911 -0.0677	152.9046 0.0508
PLN	polish zloty	29/06/2025	33.4666 0.0209	33.6841 -0.0259
JPY	japanese yen	29/06/2025	0.8380 -0.0007	0.8440 -0.0003
UAH	ukrainian hryvnia	29/06/2025	2.9041 -0.0160	2.9041 -0.0160
CAD	canadian dollar	29/06/2025	88.4973 -0.4466	89.1148 -0.1950
AUD	australian dollar	29/06/2025	79.1070 -0.1731	79.7743 -0.0773
GEL	georgian lari	29/06/2025	45.0571 -0.0416	45.0840 -0.0886
MDL	moldovan leu	29/06/2025	7.2036 -0.0220	7.2239 -0.0263
CNY	chinese yuan	29/06/2025	16.9334 -0.0149	16.9405 -0.0191
DKK	danish krone	29/06/2025	19.0375 0.0008	19.1456 -0.0126
NOK	norwegian krone	29/06/2025	11.9603 -0.0428	12.1216 -0.0113
SEK	swedish krona	29/06/2025	12.7049 -0.0103	12.8606 -0.0202
BYN	new belarusian ruble	29/06/2025	40.9096 -0.0826	40.9096 -0.0826
CZK	czech koruna	29/06/2025	5.7364 0.0088	5.7817 0.0017
ILS	israeli shekel	29/06/2025	35.7842 0.0271	36.1456 0.0403
KZT	kazakhstan tenge	29/06/2025	0.2332 -0.0001	0.2338 -0.0003
HUF	hungarian forint	29/06/2025	0.3550 0.0002	0.3580 -0.0004
SGD	singapore dollar	29/06/2025	94.9892 -0.2154	95.4000 -0.2088
AZN	azerbaijani manat	29/06/2025	71.3704 -0.1562	71.3704 -0.1562
ALL	albanian lek	29/06/2025	1.4470 0.0089	1.4645 -0.0034
DZD	algerian dinar	29/06/2025	0.9344 -0.0040	0.9375 -0.0036
XCD	east caribbean dollar	29/06/2025	45.1342 -0.0988	45.1342 -0.0988
AOA	angolan kwanza	29/06/2025	0.1314 -0.0004	0.1319 -0.0003
ARS	argentine peso	29/06/2025	0.1017 -0.0006	0.1083 0.0000
AMD	armenian dram	29/06/2025	0.3159 -0.0008	0.3169 -0.0008
AWG	aruban guilder	29/06/2025	67.7820 -0.1484	67.7820 -0.1484
AFN	the afghanistan afghani	29/06/2025	1.7323 0.0002	1.7323 -0.0032
BSD	bahamian dollar	29/06/2025	121.3298 -0.2656	121.3298 -0.2656
BDT	bangladesh taka	29/06/2025	0.9880 -0.0022	0.9892 -0.0091
BBD	barbadian dollar	29/06/2025	60.9698 -0.1334	60.9698 -0.1334
BHD	bahraini dinar	29/06/2025	321.7957 -0.7043	322.6171 -0.7061
BZD	belize dollar	29/06/2025	60.6649 -0.1328	60.6649 -0.1328
BMD	bermudian dollar	29/06/2025	121.3298 -0.2656	121.3298 -0.2656
XOF	cfa franc bceao	29/06/2025	0.2165 0.0000	0.2178 -0.0001
BGN	bulgarian lev	29/06/2025	72.6222 0.0130	73.0330 -0.0455
BOB	bolivian boliviano	29/06/2025	17.6866 -0.0387	17.6866 -0.0387
BAM	convertible mark	29/06/2025	72.5933 -0.0159	73.0330 -0.0192
BWP	botswana pula	29/06/2025	9.1082 0.0248	9.1393 0.0323
BRL	brazilian real	29/06/2025	22.0267 -0.0367	22.3744 0.0949
BND	brunei dollar	29/06/2025	94.9892 -0.2154	95.4000 -0.2088
BIF	burundi franc	29/06/2025	0.0406 -0.0001	0.0408 -0.0001
VUV	vanuatu vatu	29/06/2025	1.0307 -0.0032	1.0352 -0.0041
BTN	bhutanese ngultrum	29/06/2025	1.4142 -0.0078	1.4158 -0.0071
VND	vietnam dong	29/06/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	29/06/2025	0.2165 0.0000	0.2178 -0.0001
HTG	haitian gourde	29/06/2025	0.9215 -0.0029	0.9215 -0.0029
GYD	guyanese dollar	29/06/2025	0.5795 -0.0009	0.5809 -0.0010
GMD	gambian dalasi	29/06/2025	1.6856 -0.0251	1.6856 -0.0251
GHS	ghanaian cedi	29/06/2025	11.6663 0.0304	11.7795 -0.0258
GTQ	guatemala quetzal	29/06/2025	15.7550 -0.0366	15.8002 -0.0325
GNF	guinea franc	29/06/2025	0.0141 0.0000	0.0141 0.0000
GIP	gibraltar pound	29/06/2025	165.8699 -0.7157	166.7678 -0.7176
HNL	honduras lempira	29/06/2025	4.6348 -0.0117	4.6506 -0.0099
HKD	hong kong dollar	29/06/2025	15.4552 -0.0338	15.4577 -0.0354
DJF	djibouti franc	29/06/2025	0.6824 -0.0015	0.6839 -0.0015
DOP	dominican peso	29/06/2025	2.0471 -0.0010	2.0480 -0.0010
EGP	egyptian pound	29/06/2025	2.4430 0.0072	2.4504 0.0097
MAD	moroccan dirham	29/06/2025	13.4676 -0.0022	13.4856 -0.0023
INR	indian rupee	29/06/2025	1.4129 -0.0084	1.4165 -0.0072
IDR	indonesian rupiah	29/06/2025	0.0075 0.0001	0.0075 0.0000
JOD	jordanian dinar	29/06/2025	170.8711 -0.3922	171.3856 -0.3581
IQD	iraqi dinar	29/06/2025	0.0926 -0.0002	0.0926 -0.0002
YER	yemen riyal	29/06/2025	0.4853 -0.0011	0.4853 -0.0011
CVE	cape verdsky escudos	29/06/2025	1.2877 -0.0003	1.2953 -0.0008
KYD	cayman islands dollar	29/06/2025	145.5957 -0.3187	145.5957 -0.3187
KHR	cambodian riel	29/06/2025	0.0302 -0.0001	0.0303 -0.0001
QAR	qatar rial	29/06/2025	33.3323 -0.0730	33.3323 -0.0730
KES	kenyan shilling	29/06/2025	0.9369 -0.0021	0.9405 -0.0021
KGS	kyrgyzstani som	29/06/2025	1.3878 -0.0035	1.3878 -0.0035
COP	colombian peso	29/06/2025	0.0298 -0.0002	0.0298 -0.0002
KMF	comorian franc	29/06/2025	0.2886 0.0000	0.2893 -0.0006
CDF	congolese franc	29/06/2025	0.0416 -0.0001	0.0417 -0.0001
KRW	south korean won	29/06/2025	0.0899 0.0000	0.0900 0.0002
CRC	costa rica colon	29/06/2025	0.2387 0.0001	0.2417 -0.0015
CUP	cuban peso	29/06/2025	5.0554 -0.0111	5.0554 -0.0111
KWD	kuwaiti dinar	29/06/2025	396.6586 -0.4657	397.3332 -0.6228
LAK	lao kip	29/06/2025	0.0056 0.0000	0.0057 0.0000
LSL	lesotsky loti	29/06/2025	6.8070 0.0298	6.8620 -0.0048
LRD	liberian dollar	29/06/2025	0.6058 -0.0013	0.6075 -0.0013
LBP	lebanese pound	29/06/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	29/06/2025	22.4660 0.0510	22.5290 0.0421
MUR	mauritius rupee	29/06/2025	2.6518 0.0126	2.6793 0.0135
MGA	malagasy ariary	29/06/2025	0.0277 0.0003	0.0278 0.0003
MOP	makaosskaya patacas	29/06/2025	14.9826 -0.0203	15.0216 -0.0325
MKD	macedonian denar	29/06/2025	2.3055 -0.0027	2.3055 -0.0027
MWK	malawian kwacha	29/06/2025	0.0699 -0.0002	0.0701 -0.0002
MYR	malaysian ringgit	29/06/2025	28.6290 -0.0492	28.8332 -0.0494
MVR	maldivian rufiyaa	29/06/2025	7.8684 -0.0172	7.8684 -0.0172
MXN	mexican peso	29/06/2025	6.4372 -0.0141	6.4527 -0.0105
MZN	mozambican metical	29/06/2025	1.8961 -0.0039	1.9011 -0.0043
MNT	mongolian tugrik	29/06/2025	0.0339 -0.0001	0.0340 -0.0001
MMK	myanmar kyat	29/06/2025	0.0335 -0.0001	0.0335 -0.0001
NAD	namibian dollar	29/06/2025	6.8050 0.0319	6.8620 -0.0048
NPR	nepalese rupee	29/06/2025	0.8830 -0.0052	0.8853 -0.0045
NGN	nigerian naira	29/06/2025	0.0792 0.0006	0.0792 0.0006
NIO	nicaragua cordoba	29/06/2025	3.3115 -0.0055	3.3186 -0.0090
NZD	new zealand dollar	29/06/2025	73.1012 -0.3302	73.9262 -0.0159
XPF	pacific franc	29/06/2025	1.1898 -0.0003	1.1970 -0.0008
AED	uae dirham	29/06/2025	33.0292 -0.0733	33.0392 -0.0760
OMR	omani rial	29/06/2025	314.9054 -0.7294	315.3555 -0.6489
PKR	pakistani rupee	29/06/2025	0.4253 -0.0031	0.4264 -0.0028
PAB	panama balboa	29/06/2025	121.3298 -0.2656	121.3298 -0.2656
PGK	new guinean kina	29/06/2025	29.4346 -0.0766	29.4346 -0.0766
PYG	paraguayan guarani	29/06/2025	0.0152 0.0000	0.0153 0.0001
PEN	peruvian nuevo sol	29/06/2025	34.0814 0.0925	34.3321 0.0316
RWF	rwanda franc	29/06/2025	0.0837 -0.0004	0.0843 -0.0008
RON	romanian leu	29/06/2025	27.9407 -0.0264	28.1449 -0.0159
SVC	salvadoran colon	29/06/2025	13.8663 -0.0303	13.8663 -0.0303
WST	samoa tala	29/06/2025	44.8880 -0.1870	45.1031 -0.1875
SAR	saudi arabian riyal	29/06/2025	32.3417 -0.0544	32.3607 -0.0854
SZL	swaziland lilageni	29/06/2025	6.8050 0.0303	6.8620 -0.0048
SHP	saint helena pound	29/06/2025	165.8699 -0.7157	166.7678 -0.7176
SCR	seychelles rupee	29/06/2025	8.3913 -0.0184	8.3913 -0.0184
RSD	serbian dinar	29/06/2025	1.2177 0.0035	1.2209 0.0030
SBD	solomon islands dollar	29/06/2025	14.7560 -0.0323	14.9114 -0.0326
SOS	somali shilling	29/06/2025	0.2120 -0.0005	0.2126 -0.0006
SDG	sudanese pound	29/06/2025	0.2711 -0.0006	0.2724 -0.0006
SRD	surinamese dollar	29/06/2025	3.2516 0.0475	3.2611 0.0473
TJS	tajik somoni	29/06/2025	12.3135 0.0314	12.3135 0.0314
THB	thai baht	29/06/2025	3.7138 -0.0047	3.7413 -0.0162
TWD	taiwan dollar	29/06/2025	4.1494 -0.0246	4.1626 -0.0239
TZS	tanzanian shilling	29/06/2025	0.0457 0.0000	0.0466 0.0000
TOP	tonga pa'ang	29/06/2025	52.5072 0.8947	52.8270 0.8936
TTD	trinidad and tobago dollar	29/06/2025	18.0917 0.0908	18.0917 0.0908
TND	tunisian dinar	29/06/2025	41.5228 -0.0624	41.6655 -0.0625
TMT	new manat	29/06/2025	34.6211 -0.0758	34.7202 -0.0760
TRY	turkish lira	29/06/2025	3.0206 -0.0081	3.0642 -0.0124
UGX	ugandan shilling	29/06/2025	0.0337 -0.0001	0.0339 0.0000
UZS	uzbekistan sum	29/06/2025	0.0096 0.0000	0.0096 0.0000
UYU	uruguayan peso	29/06/2025	3.0355 0.0123	3.0379 0.0123
FJD	fijian dollar	29/06/2025	54.9624 0.1145	54.9867 -0.0149
PHP	philippine peso	29/06/2025	2.1428 -0.0006	2.1572 0.0035
FKP	falkland islands	29/06/2025	165.8699 -0.7157	166.7678 -0.7176
CLP	chilean peso	29/06/2025	0.1287 -0.0010	0.1303 -0.0006
LKR	sri lanka rupee	29/06/2025	0.4044 -0.0010	0.4045 -0.0011
ETB	ethiopian birr	29/06/2025	0.8648 -0.0057	0.8943 -0.0085
ZAR	south african rand	29/06/2025	6.8050 0.0319	6.8620 -0.0048
SSP	south sudanese pound	29/06/2025	0.0267 -0.0001	0.0268 0.0001
JMD	jamaican dollar	29/06/2025	0.7569 -0.0003	0.7572 -0.0003

Więcej walut Zaktualizowano 29/06