Aktualne kursy wymiany walut Visa na iceland krona

Kursy wymiany Visa na iceland krona

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	19/05/2024	138.1597 0.0000	138.4466 0.0000
EUR	euro	19/05/2024	149.6822 0.0000	150.6438 0.0000
RUB	russian ruble	19/05/2024	1.5108 0.0000	1.5303 0.0000
GBP	british pound	19/05/2024	174.6615 0.0000	176.0349 0.0000
CHF	swiss franc	19/05/2024	151.8071 0.0000	153.0472 0.0000
PLN	polish zloty	19/05/2024	35.0571 0.0000	35.3865 0.0000
JPY	japanese yen	19/05/2024	0.8855 0.0000	0.8919 0.0000
UAH	ukrainian hryvnia	19/05/2024	3.5039 0.0000	3.5111 0.0000
CAD	canadian dollar	19/05/2024	101.2382 0.0000	101.8139 0.0000
AUD	australian dollar	19/05/2024	91.8211 0.0000	92.8006 0.0000
GEL	georgian lari	19/05/2024	51.0757 0.0000	51.8527 0.0000
MDL	moldovan leu	19/05/2024	7.8634 0.0000	7.8797 0.0000
CNY	chinese yuan	19/05/2024	19.1221 0.0000	19.1714 0.0000
DKK	danish krone	19/05/2024	20.0630 0.0000	20.1868 0.0000
NOK	norwegian krone	19/05/2024	12.7885 0.0000	13.0291 0.0000
SEK	swedish krona	19/05/2024	12.8288 0.0000	12.9518 0.0000
BYN	new belarusian ruble	19/05/2024	42.9521 0.0000	43.0413 0.0000
CZK	czech koruna	19/05/2024	6.0493 0.0000	6.1037 0.0000
SKK	Slovak koruna	19/05/2024	4.9685 0.0000	5.0004 0.0000
ILS	israeli shekel	19/05/2024	37.0839 0.0000	37.5316 0.0000
KZT	kazakhstan tenge	19/05/2024	0.3107 0.0000	0.3115 0.0000
HUF	hungarian forint	19/05/2024	0.3855 0.0000	0.3897 0.0000
LVL	latvian lat	19/05/2024	212.9787 0.0000	214.3472 0.0000
LTL	lithuanian lita	19/05/2024	43.3511 0.0000	43.6294 0.0000
SGD	singapore dollar	19/05/2024	102.4468 0.0000	103.0414 0.0000
AZN	azerbaijani manat	19/05/2024	81.0321 0.0000	81.6795 0.0000
ALL	albanian lek	19/05/2024	1.4895 0.0000	1.5046 0.0000
DZD	algerian dinar	19/05/2024	1.0279 0.0000	1.0300 0.0000
XCD	east caribbean dollar	19/05/2024	51.3954 0.0000	51.5021 0.0000
AOA	angolan kwanza	19/05/2024	0.1630 0.0000	0.1634 0.0000
ARS	argentine peso	19/05/2024	0.1380 0.0000	0.1562 0.0000
AMD	armenian dram	19/05/2024	0.3555 0.0000	0.3582 0.0000
AWG	aruban guilder	19/05/2024	77.1842 0.0000	77.3445 0.0000
AFN	the afghanistan afghani	19/05/2024	1.9253 0.0000	1.9293 0.0000
BSD	bahamian dollar	19/05/2024	138.1597 0.0000	138.4466 0.0000
BDT	bangladesh taka	19/05/2024	1.1748 0.0000	1.1873 0.0000
BBD	barbadian dollar	19/05/2024	69.4271 0.0000	69.5712 0.0000
BHD	bahraini dinar	19/05/2024	366.4714 0.0000	367.2325 0.0000
BZD	belize dollar	19/05/2024	69.6897 0.0000	69.8344 0.0000
BMD	bermudian dollar	19/05/2024	138.1597 0.0000	138.4466 0.0000
XOF	cfa franc bceao	19/05/2024	0.2282 0.0000	0.2297 0.0000
BGN	bulgarian lev	19/05/2024	76.5314 0.0000	77.0228 0.0000
BOB	bolivian boliviano	19/05/2024	19.8505 0.0000	20.1818 0.0000
BAM	convertible mark	19/05/2024	76.5314 0.0000	77.0228 0.0000
BWP	botswana pula	19/05/2024	10.1962 0.0000	10.2451 0.0000
BRL	brazilian real	19/05/2024	26.8841 0.0000	27.1486 0.0000
BND	brunei dollar	19/05/2024	102.4468 0.0000	103.0414 0.0000
BIF	burundi franc	19/05/2024	0.0485 0.0000	0.0486 0.0000
VUV	vanuatu vatu	19/05/2024	1.1147 0.0000	1.1852 0.0000
BTN	bhutanese ngultrum	19/05/2024	1.6539 0.0000	1.6629 0.0000
VEF	venezuelan bolivar	19/05/2024	3.7778 0.0000	3.7951 0.0000
VND	vietnam dong	19/05/2024	0.0054 0.0000	0.0054 0.0000
XAF	cfa franc	19/05/2024	0.2282 0.0000	0.2297 0.0000
HTG	haitian gourde	19/05/2024	1.0414 0.0000	1.0436 0.0000
GYD	guyanese dollar	19/05/2024	0.6600 0.0000	0.6614 0.0000
GMD	gambian dalasi	19/05/2024	2.1608 0.0000	2.1653 0.0000
GHS	ghanaian cedi	19/05/2024	9.5612 0.0000	9.6478 0.0000
GTQ	guatemala quetzal	19/05/2024	17.7584 0.0000	17.8411 0.0000
GNF	guinea franc	19/05/2024	0.0163 0.0000	0.0163 0.0000
GIP	gibraltar pound	19/05/2024	174.6615 0.0000	176.0349 0.0000
HNL	honduras lempira	19/05/2024	5.6013 0.0000	5.6129 0.0000
HKD	hong kong dollar	19/05/2024	17.7003 0.0000	17.7520 0.0000
DJF	djibouti franc	19/05/2024	0.7780 0.0000	0.7796 0.0000
DOP	dominican peso	19/05/2024	2.3545 0.0000	2.3655 0.0000
EGP	egyptian pound	19/05/2024	2.9413 0.0000	2.9561 0.0000
ZWL	zimbabwe dollar	19/05/2024	0.0040 0.0000	0.0043 0.0000
MAD	moroccan dirham	19/05/2024	13.8896 0.0000	13.9185 0.0000
INR	indian rupee	19/05/2024	1.6539 0.0000	1.6629 0.0000
IDR	indonesian rupiah	07/05/2024	0.0086 0.0000	0.0087 0.0000
JOD	jordanian dinar	19/05/2024	194.5910 0.0000	195.5462 0.0000
IQD	iraqi dinar	19/05/2024	0.1054 0.0000	0.1056 0.0000
IRR	iran rial	19/05/2024	0.0033 0.0000	0.0033 0.0000
YER	yemen riyal	19/05/2024	0.5515 0.0000	0.5538 0.0000
CVE	cape verdsky escudos	19/05/2024	1.3574 0.0000	1.3662 0.0000
KYD	cayman islands dollar	19/05/2024	165.7917 0.0000	166.1360 0.0000
KHR	cambodian riel	19/05/2024	0.0338 0.0000	0.0339 0.0000
QAR	qatar rial	19/05/2024	37.9559 0.0000	38.0348 0.0000
KES	kenyan shilling	19/05/2024	1.0467 0.0000	1.0569 0.0000
KGS	kyrgyzstani som	19/05/2024	1.5663 0.0000	1.5696 0.0000
COP	colombian peso	19/05/2024	0.0361 0.0000	0.0361 0.0000
KMF	comorian franc	19/05/2024	0.3042 0.0000	0.3062 0.0000
CDF	congolese franc	19/05/2024	0.0485 0.0000	0.0505 0.0000
KRW	south korean won	19/05/2024	0.1027 0.0000	0.1029 0.0000
CRC	costa rica colon	19/05/2024	0.2701 0.0000	0.2738 0.0000
KWD	kuwaiti dinar	19/05/2024	449.2125 0.0000	451.0245 0.0000
ANG	netherlands antillean guilder	19/05/2024	77.1842 0.0000	77.3445 0.0000
LAK	lao kip	19/05/2024	0.0065 0.0000	0.0069 0.0000
LSL	lesotsky loti	19/05/2024	7.5481 0.0000	7.6387 0.0000
LRD	liberian dollar	19/05/2024	0.7195 0.0000	0.7210 0.0000
LBP	lebanese pound	19/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	19/05/2024	28.6507 0.0000	28.7102 0.0000
MUR	mauritius rupee	19/05/2024	2.9782 0.0000	3.0174 0.0000
MRO	mauritania ougulya	19/05/2024	0.3489 0.0000	0.3496 0.0000
MGA	malagasy ariary	19/05/2024	0.0314 0.0000	0.0314 0.0000
MOP	makaosskaya patacas	19/05/2024	17.1760 0.0000	17.2453 0.0000
MKD	macedonian denar	19/05/2024	2.4363 0.0000	2.4414 0.0000
MWK	malawian kwacha	19/05/2024	0.0789 0.0000	0.0807 0.0000
MYR	malaysian ringgit	19/05/2024	29.4584 0.0000	29.6016 0.0000
MVR	maldivian rufiyaa	19/05/2024	8.9135 0.0000	8.9784 0.0000
MXN	mexican peso	19/05/2024	8.3120 0.0000	8.3500 0.0000
MZN	mozambican metical	19/05/2024	2.1836 0.0000	2.1881 0.0000
MNT	mongolian tugrik	19/05/2024	0.0410 0.0000	0.0411 0.0000
MMK	myanmar kyat	19/05/2024	0.0416 0.0000	0.0417 0.0000
NAD	namibian dollar	19/05/2024	7.5481 0.0000	7.6387 0.0000
NPR	nepalese rupee	19/05/2024	1.0337 0.0000	1.0393 0.0000
NGN	nigerian naira	19/05/2024	0.0902 0.0000	0.0904 0.0000
NIO	nicaragua cordoba	19/05/2024	3.7723 0.0000	3.7801 0.0000
NZD	new zealand dollar	19/05/2024	84.2637 0.0000	85.0338 0.0000
XPF	pacific franc	19/05/2024	1.2544 0.0000	1.2624 0.0000
AED	uae dirham	19/05/2024	37.6068 0.0000	37.7012 0.0000
OMR	omani rial	19/05/2024	358.8284 0.0000	359.7134 0.0000
PKR	pakistani rupee	19/05/2024	0.4961 0.0000	0.4979 0.0000
PAB	panama balboa	19/05/2024	138.1597 0.0000	138.4466 0.0000
PGK	new guinean kina	19/05/2024	35.0649 0.0000	36.1761 0.0000
PYG	paraguayan guarani	19/05/2024	0.0185 0.0000	0.0186 0.0000
PEN	peruvian nuevo sol	19/05/2024	36.9440 0.0000	37.0951 0.0000
RWF	rwanda franc	19/05/2024	0.1060 0.0000	0.1076 0.0000
RON	romanian leu	19/05/2024	30.0648 0.0000	30.3305 0.0000
SVC	salvadoran colon	19/05/2024	15.7897 0.0000	15.8225 0.0000
WST	samoa tala	19/05/2024	49.2816 0.0000	52.0836 0.0000
STD	good sao tome and principe	19/05/2024	0.0061 0.0000	0.0061 0.0000
SAR	saudi arabian riyal	19/05/2024	36.8338 0.0000	36.9180 0.0000
SZL	swaziland lilageni	19/05/2024	7.5481 0.0000	7.6387 0.0000
SHP	saint helena pound	19/05/2024	174.6615 0.0000	176.0349 0.0000
SCR	seychelles rupee	19/05/2024	9.6514 0.0000	9.6715 0.0000
RSD	serbian dinar	19/05/2024	1.2816 0.0000	1.2852 0.0000
SYP	syrian pound	19/05/2024	0.0211 0.0000	0.0212 0.0000
SBD	solomon islands dollar	19/05/2024	15.8815 0.0000	16.9528 0.0000
SOS	somali shilling	19/05/2024	0.2433 0.0000	0.2438 0.0000
SDG	sudanese pound	19/05/2024	0.2289 0.0000	0.2311 0.0000
SRD	surinamese dollar	19/05/2024	4.2451 0.0000	4.3510 0.0000
SLL	sierra leone leone	19/05/2024	0.0061 0.0000	0.0062 0.0000
TJS	tajik somoni	19/05/2024	12.7154 0.0000	12.7418 0.0000
THB	thai baht	19/05/2024	3.8028 0.0000	3.8433 0.0000
TWD	taiwan dollar	19/05/2024	4.2894 0.0000	4.3024 0.0000
TZS	tanzanian shilling	19/05/2024	0.0532 0.0000	0.0539 0.0000
TOP	tonga pa'ang	19/05/2024	57.3156 0.0000	60.1343 0.0000
TTD	trinidad and tobago dollar	19/05/2024	20.6209 0.0000	20.6637 0.0000
TND	tunisian dinar	19/05/2024	44.2820 0.0000	44.5309 0.0000
TMT	new manat	19/05/2024	39.5760 0.0000	39.6582 0.0000
TRY	turkish lira	19/05/2024	4.2701 0.0000	4.3200 0.0000
UGX	ugandan shilling	19/05/2024	0.0366 0.0000	0.0367 0.0000
UZS	uzbekistan sum	19/05/2024	0.0109 0.0000	0.0109 0.0000
UYU	uruguayan peso	19/05/2024	3.5888 0.0000	3.5963 0.0000
FJD	fijian dollar	19/05/2024	60.5968 0.0000	61.9687 0.0000
PHP	philippine peso	19/05/2024	2.3944 0.0000	2.4002 0.0000
FKP	falkland islands	19/05/2024	174.6615 0.0000	176.0349 0.0000
HRK	croatian kuna	19/05/2024	19.8663 0.0000	19.9939 0.0000
CLP	chilean peso	19/05/2024	0.1539 0.0000	0.1544 0.0000
LKR	sri lanka rupee	19/05/2024	0.4609 0.0000	0.4626 0.0000
ERN	the eritrean nakfa	19/05/2024	9.2107 0.0000	9.2298 0.0000
ETB	ethiopian birr	19/05/2024	2.4004 0.0000	2.4293 0.0000
ZAR	south african rand	19/05/2024	7.5481 0.0000	7.6387 0.0000
SSP	south sudanese pound	19/05/2024	0.0869 0.0000	0.0897 0.0000
JMD	jamaican dollar	19/05/2024	0.8886 0.0000	0.8905 0.0000

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na iceland krona

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	16/05/2024	138.3126 -0.4414	138.3126 -0.4414
EUR	euro	16/05/2024	149.8479 -0.7280	150.4979 -0.7023
RUB	russian ruble	16/05/2024	1.5124 -0.0051	1.5288 -0.0188
GBP	british pound	16/05/2024	174.8548 -0.5303	175.8230 -0.4501
CHF	swiss franc	16/05/2024	151.9751 -1.1746	152.9834 -1.4276
PLN	polish zloty	16/05/2024	35.0959 -0.1647	35.3451 -0.1555
JPY	japanese yen	16/05/2024	0.8864 -0.0055	0.8911 -0.0124
UAH	ukrainian hryvnia	16/05/2024	3.5080 -0.0109	3.5080 -0.0109
CAD	canadian dollar	16/05/2024	101.3502 -0.3458	101.7154 -0.4073
AUD	australian dollar	16/05/2024	91.9225 -0.3766	92.6003 -0.6008
GEL	georgian lari	16/05/2024	51.8025 0.9700	51.8025 0.7969
MDL	moldovan leu	16/05/2024	7.8372 0.0230	7.8624 0.0247
CNY	chinese yuan	16/05/2024	19.1404 -0.0773	19.1649 -0.0635
DKK	danish krone	16/05/2024	20.0852 -0.1013	20.1672 -0.0960
NOK	norwegian krone	16/05/2024	12.8700 -0.0561	12.9986 -0.0598
SEK	swedish krona	16/05/2024	12.8430 -0.0861	12.9362 -0.1119
BYN	new belarusian ruble	16/05/2024	42.9996 -0.1413	42.9996 -0.1413
CZK	czech koruna	16/05/2024	6.0560 -0.0318	6.0968 -0.0289
ILS	israeli shekel	16/05/2024	37.0513 -0.3638	37.5686 -0.3579
KZT	kazakhstan tenge	16/05/2024	0.3109 -0.0022	0.3113 -0.0029
HUF	hungarian forint	16/05/2024	0.3859 -0.0032	0.3893 -0.0030
SGD	singapore dollar	16/05/2024	102.5602 -0.4113	102.9188 -0.4977
AZN	azerbaijani manat	16/05/2024	81.3603 -0.2596	81.3603 -0.2596
ALL	albanian lek	16/05/2024	1.4898 -0.0068	1.5006 -0.0078
DZD	algerian dinar	16/05/2024	1.0272 -0.0040	1.0308 -0.0037
XCD	east caribbean dollar	16/05/2024	51.4517 -0.1642	51.4517 -0.1642
AOA	angolan kwanza	16/05/2024	0.1611 -0.0013	0.1615 -0.0015
ARS	argentine peso	16/05/2024	0.1393 -0.0011	0.1559 -0.0006
AMD	armenian dram	16/05/2024	0.3573 -0.0023	0.3582 -0.0013
AWG	aruban guilder	16/05/2024	77.2696 -0.2466	77.2696 -0.2466
AFN	the afghanistan afghani	16/05/2024	1.9274 -0.0037	1.9274 -0.0088
BSD	bahamian dollar	16/05/2024	138.3126 -0.4414	138.3126 -0.4414
BDT	bangladesh taka	16/05/2024	1.1761 -0.0038	1.1862 -0.0038
BBD	barbadian dollar	16/05/2024	69.5039 -0.2218	69.5039 -0.2218
BHD	bahraini dinar	16/05/2024	366.8382 -1.1707	367.7746 -1.1737
BZD	belize dollar	16/05/2024	69.1563 -0.2207	69.1563 -0.2207
BMD	bermudian dollar	16/05/2024	138.3126 -0.4414	138.3126 -0.4414
XOF	cfa franc bceao	16/05/2024	0.2285 -0.0010	0.2295 -0.0010
BGN	bulgarian lev	16/05/2024	76.6160 -0.3722	76.9483 -0.2875
BOB	bolivian boliviano	16/05/2024	20.1622 -0.0643	20.1622 -0.0643
BAM	convertible mark	16/05/2024	76.6160 -0.3722	76.9300 -0.3746
BWP	botswana pula	16/05/2024	10.2198 -0.0375	10.2505 -0.0417
BRL	brazilian real	16/05/2024	26.9138 -0.0612	27.0925 -0.0906
BND	brunei dollar	16/05/2024	102.5602 -0.4113	102.9188 -0.4977
BIF	burundi franc	16/05/2024	0.0481 0.0000	0.0483 0.0000
VUV	vanuatu vatu	16/05/2024	1.1710 -0.0050	1.1761 -0.0050
BTN	bhutanese ngultrum	16/05/2024	1.6592 -0.0020	1.6596 -0.0027
VND	vietnam dong	16/05/2024	0.0054 0.0000	0.0054 0.0000
XAF	cfa franc	16/05/2024	0.2285 -0.0010	0.2295 -0.0010
HTG	haitian gourde	16/05/2024	1.0375 -0.0041	1.0375 -0.0041
GYD	guyanese dollar	16/05/2024	0.6602 -0.0018	0.6620 -0.0017
GMD	gambian dalasi	16/05/2024	2.0635 0.0051	2.0635 0.0051
GHS	ghanaian cedi	16/05/2024	9.5718 -0.1177	9.6385 -0.1329
GTQ	guatemala quetzal	16/05/2024	17.7780 -0.0567	17.8238 -0.0569
GNF	guinea franc	16/05/2024	0.0162 -0.0001	0.0163 -0.0001
GIP	gibraltar pound	16/05/2024	174.8548 -0.5303	175.8230 -0.4501
HNL	honduras lempira	16/05/2024	5.5877 -0.0178	5.6044 -0.0179
HKD	hong kong dollar	16/05/2024	17.7246 -0.0387	17.7344 -0.0520
DJF	djibouti franc	16/05/2024	0.7786 -0.0018	0.7790 -0.0032
DOP	dominican peso	16/05/2024	2.3663 -0.0103	2.3675 -0.0102
EGP	egyptian pound	16/05/2024	2.9480 -0.0114	2.9533 -0.0126
ZWL	zimbabwe dollar	16/05/2024	10.2960 -0.0431	10.3268 -0.0413
MAD	moroccan dirham	16/05/2024	13.8996 -0.0327	13.9066 -0.0326
INR	indian rupee	16/05/2024	1.6592 -0.0017	1.6613 -0.0018
IDR	indonesian rupiah	16/05/2024	0.0087 0.0000	0.0087 0.0000
JOD	jordanian dinar	16/05/2024	194.7884 -0.6619	195.3748 -0.5833
IQD	iraqi dinar	16/05/2024	0.1055 -0.0003	0.1055 -0.0003
YER	yemen riyal	16/05/2024	0.5533 -0.0018	0.5533 -0.0018
CVE	cape verdsky escudos	16/05/2024	1.3589 -0.0067	1.3645 -0.0066
KYD	cayman islands dollar	16/05/2024	165.9751 -0.5297	165.9751 -0.5297
KHR	cambodian riel	16/05/2024	0.0339 -0.0001	0.0340 -0.0001
QAR	qatar rial	16/05/2024	37.9979 -0.1213	37.9979 -0.1213
KES	kenyan shilling	16/05/2024	1.0479 -0.0074	1.0559 -0.0074
KGS	kyrgyzstani som	16/05/2024	1.5680 -0.0040	1.5680 -0.0040
COP	colombian peso	16/05/2024	0.0361 -0.0001	0.0361 -0.0001
KMF	comorian franc	16/05/2024	0.3046 -0.0015	0.3057 -0.0011
CDF	congolese franc	16/05/2024	0.0495 -0.0002	0.0497 -0.0002
KRW	south korean won	16/05/2024	0.1025 -0.0007	0.1026 -0.0006
CRC	costa rica colon	16/05/2024	0.2698 -0.0009	0.2707 -0.0009
CUP	cuban peso	16/05/2024	5.7631 -0.0184	5.7631 -0.0184
KWD	kuwaiti dinar	16/05/2024	449.6362 -1.3905	450.6611 -1.7199
ANG	netherlands antillean guilder	16/05/2024	77.2696 -0.2466	77.2696 -0.2466
LAK	lao kip	16/05/2024	0.0065 0.0000	0.0065 0.0000
LSL	lesotsky loti	16/05/2024	7.5564 -0.0130	7.6266 -0.0099
LRD	liberian dollar	16/05/2024	0.7147 -0.0014	0.7167 -0.0013
LBP	lebanese pound	16/05/2024	0.0015 0.0000	0.0015 0.0000
LYD	libyan dinar	16/05/2024	28.5705 -0.0941	28.6621 -0.0887
MUR	mauritius rupee	16/05/2024	2.9799 0.0026	3.0047 0.0164
MGA	malagasy ariary	16/05/2024	0.0313 -0.0001	0.0314 -0.0001
MOP	makaosskaya patacas	16/05/2024	17.1838 -0.0528	17.2267 -0.0528
MKD	macedonian denar	16/05/2024	2.4390 -0.0126	2.4390 -0.0126
MWK	malawian kwacha	16/05/2024	0.0797 -0.0003	0.0799 -0.0003
MYR	malaysian ringgit	16/05/2024	29.4910 -0.0123	29.5729 -0.1071
MVR	maldivian rufiyaa	16/05/2024	8.9697 -0.0286	8.9929 -0.0287
MXN	mexican peso	16/05/2024	8.2876 -0.0320	8.3266 -0.0060
MZN	mozambican metical	16/05/2024	2.1694 -0.0065	2.1755 -0.0074
MNT	mongolian tugrik	16/05/2024	0.0407 -0.0001	0.0408 -0.0001
MMK	myanmar kyat	16/05/2024	0.0416 -0.0001	0.0416 -0.0001
NAD	namibian dollar	16/05/2024	7.5564 -0.0130	7.6266 -0.0099
NPR	nepalese rupee	16/05/2024	1.0371 -0.0010	1.0383 -0.0011
NGN	nigerian naira	16/05/2024	0.0903 -0.0021	0.0903 -0.0021
NIO	nicaragua cordoba	16/05/2024	3.7721 -0.0109	3.7819 -0.0132
NZD	new zealand dollar	16/05/2024	84.3568 -0.1582	84.8963 -0.3403
XPF	pacific franc	16/05/2024	1.2557 -0.0061	1.2611 -0.0060
AED	uae dirham	16/05/2024	37.6515 -0.1192	37.6638 -0.1191
OMR	omani rial	16/05/2024	359.0858 -1.1737	359.5062 -1.1751
PKR	pakistani rupee	16/05/2024	0.4959 -0.0019	0.4972 -0.0020
PAB	panama balboa	16/05/2024	138.3126 -0.4414	138.3126 -0.4414
PGK	new guinean kina	16/05/2024	36.1411 -0.1153	36.1411 -0.1153
PYG	paraguayan guarani	16/05/2024	0.0184 -0.0001	0.0185 -0.0001
PEN	peruvian nuevo sol	16/05/2024	36.8617 -0.2869	37.2089 -0.2943
RWF	rwanda franc	16/05/2024	0.1061 -0.0003	0.1075 -0.0003
RON	romanian leu	16/05/2024	30.0981 -0.1448	30.2707 -0.1398
SVC	salvadoran colon	16/05/2024	15.8072 -0.0504	15.8072 -0.0504
WST	samoa tala	16/05/2024	51.4380 -0.1794	51.6833 -0.1802
SAR	saudi arabian riyal	16/05/2024	36.8765 -0.1177	36.8824 -0.1177
SZL	swaziland lilageni	16/05/2024	7.5580 -0.0133	7.6266 -0.0099
SHP	saint helena pound	16/05/2024	174.8548 -0.5303	175.8230 -0.4501
SCR	seychelles rupee	16/05/2024	9.6261 -0.0585	9.6261 -0.0585
RSD	serbian dinar	16/05/2024	1.2823 -0.0041	1.2859 -0.0038
SBD	solomon islands dollar	16/05/2024	16.9719 -0.0542	17.1508 -0.0547
SOS	somali shilling	16/05/2024	0.2416 -0.0009	0.2425 -0.0006
SDG	sudanese pound	16/05/2024	0.3090 -0.0010	0.3105 -0.0010
SRD	surinamese dollar	16/05/2024	4.2913 -0.0154	4.3041 -0.0155
TJS	tajik somoni	16/05/2024	12.7295 -0.0254	12.7295 -0.0254
THB	thai baht	16/05/2024	3.8071 -0.0017	3.8346 -0.0197
TWD	taiwan dollar	16/05/2024	4.2905 -0.0210	4.3033 -0.0219
TZS	tanzanian shilling	16/05/2024	0.0533 -0.0002	0.0534 -0.0002
TOP	tonga pa'ang	16/05/2024	60.6869 -0.1937	61.0512 -0.1948
TTD	trinidad and tobago dollar	16/05/2024	20.4833 -0.0618	20.4833 -0.0618
TND	tunisian dinar	16/05/2024	44.3310 -0.2415	44.4878 -0.2427
TMT	new manat	16/05/2024	39.4689 -0.1219	39.5715 -0.1303
TRY	turkish lira	16/05/2024	4.2557 -0.0327	4.3263 -0.0162
UGX	ugandan shilling	16/05/2024	0.0365 -0.0004	0.0367 -0.0004
UZS	uzbekistan sum	16/05/2024	0.0109 0.0000	0.0109 0.0000
UYU	uruguayan peso	16/05/2024	3.5639 -0.0160	3.5667 -0.0160
FJD	fijian dollar	16/05/2024	62.9876 -0.0711	63.0152 -0.2203
PHP	philippine peso	16/05/2024	2.3950 -0.0151	2.4073 -0.0185
FKP	falkland islands	16/05/2024	174.8548 -0.5303	175.8230 -0.4501
CLP	chilean peso	16/05/2024	0.1531 0.0005	0.1549 0.0003
LKR	sri lanka rupee	16/05/2024	0.4615 0.0007	0.4622 0.0002
ETB	ethiopian birr	16/05/2024	2.3892 -0.0076	2.4270 -0.0080
ZAR	south african rand	16/05/2024	7.5564 -0.0130	7.6266 -0.0099
SSP	south sudanese pound	16/05/2024	0.0884 -0.0003	0.0887 -0.0001
JMD	jamaican dollar	16/05/2024	0.8860 -0.0016	0.8864 -0.0016

Więcej walut Zaktualizowano 16/05