Kursy wymiany Visa na japanese yen
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 08/05/2024 |
153.7988
1.0571
|
154.7988
0.7630
|
EUR | 08/05/2024 |
165.2722
1.0291
|
167.0124
0.7616
|
RUB | 08/05/2024 |
1.6710
0.0307
|
1.7071
0.0116
|
GBP | 08/05/2024 |
192.2178
0.7560
|
194.7988
0.7445
|
CHF | 08/05/2024 |
169.0649
0.6427
|
170.9721
0.3899
|
PLN | 08/05/2024 |
38.2908
0.4046
|
38.8005
0.2202
|
UAH | 08/05/2024 |
3.9079
0.0308
|
3.9333
0.0234
|
CAD | 08/05/2024 |
111.9026
0.4122
|
113.3557
0.4679
|
AUD | 08/05/2024 |
101.2613
0.4363
|
102.9101
0.6151
|
GEL | 08/05/2024 |
56.8782
0.0123
|
58.3266
0.2219
|
MDL | 08/05/2024 |
8.7247
0.0413
|
8.7814
0.0245
|
CNY | 08/05/2024 |
21.3084
0.1132
|
21.4577
0.0723
|
DKK | 08/05/2024 |
22.1584
0.1349
|
22.3898
0.1036
|
NOK | 08/05/2024 |
14.0766
0.0774
|
14.3224
0.0393
|
SEK | 08/05/2024 |
14.1346
0.0526
|
14.3723
0.0447
|
BYN | 08/05/2024 |
47.7295
0.3794
|
48.0398
0.2886
|
CZK | 08/05/2024 |
6.5989
0.0603
|
6.6813
0.0246
|
ISK | 08/05/2024 |
1.1014
0.0074
|
1.1111
0.0055
|
SKK | 08/05/2024 |
5.4860
0.0342
|
5.5438
0.0253
|
ILS | 08/05/2024 |
41.2330
0.5203
|
41.9248
0.2935
|
KZT | 08/05/2024 |
0.3494
0.0024
|
0.3522
0.0017
|
HUF | 08/05/2024 |
0.4242
0.0032
|
0.4299
0.0018
|
LVL | 08/05/2024 |
235.1615
1.4636
|
237.6378
1.0851
|
LTL | 08/05/2024 |
47.8662
0.2980
|
48.3701
0.2206
|
SGD | 08/05/2024 |
113.4629
0.5717
|
114.6827
0.3960
|
AZN | 08/05/2024 |
90.2046
0.6200
|
91.3268
0.4502
|
ALL | 08/05/2024 |
1.6404
0.0146
|
1.6622
0.0033
|
DZD | 08/05/2024 |
1.1446
0.0070
|
1.1522
0.0048
|
XCD | 08/05/2024 |
57.2132
0.3932
|
57.5851
0.2838
|
AOA | 08/05/2024 |
0.1844
0.0013
|
0.1856
0.0009
|
ARS | 08/05/2024 |
0.1564
0.0034
|
0.1757
0.0007
|
AMD | 08/05/2024 |
0.3934
0.0007
|
0.4011
0.0029
|
AWG | 08/05/2024 |
85.9211
0.5906
|
86.4797
0.4263
|
AFN | 08/05/2024 |
2.1329
0.0144
|
2.1467
0.0103
|
BSD | 08/05/2024 |
153.7988
1.0571
|
154.7988
0.7630
|
BDT | 08/05/2024 |
1.3982
0.0096
|
1.4136
0.0070
|
BBD | 08/05/2024 |
77.2859
0.5312
|
77.7884
0.3834
|
BHD | 08/05/2024 |
407.9545
2.8040
|
410.6068
2.0239
|
BZD | 08/05/2024 |
77.5783
0.5332
|
78.0827
0.3849
|
BMD | 08/05/2024 |
153.7988
1.0571
|
154.7988
0.7630
|
XOF | 08/05/2024 |
0.2519
0.0016
|
0.2546
0.0013
|
BGN | 08/05/2024 |
84.5025
0.5261
|
85.3920
0.3893
|
BOB | 08/05/2024 |
22.0975
0.1519
|
22.5655
0.1112
|
BAM | 08/05/2024 |
84.5025
0.5261
|
85.3920
0.3893
|
BWP | 08/05/2024 |
11.2888
0.0470
|
11.3932
0.0254
|
BRL | 08/05/2024 |
30.2427
0.2468
|
30.6672
0.2229
|
BND | 08/05/2024 |
113.4629
0.5717
|
114.6827
0.3960
|
BIF | 08/05/2024 |
0.0540
0.0004
|
0.0543
0.0003
|
VUV | 08/05/2024 |
1.2361
0.0119
|
1.3198
0.0104
|
BTN | 08/05/2024 |
1.8410
0.0133
|
1.8557
0.0079
|
VEF | 08/05/2024 |
4.2066
0.0306
|
4.2444
0.0225
|
VND | 08/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
XAF | 08/05/2024 |
0.2519
0.0016
|
0.2546
0.0013
|
HTG | 08/05/2024 |
1.1578
0.0083
|
1.1653
0.0061
|
GYD | 08/05/2024 |
0.7352
0.0051
|
0.7399
0.0036
|
GMD | 08/05/2024 |
2.4054
0.0165
|
2.4211
0.0119
|
GHS | 08/05/2024 |
11.1086
0.0764
|
11.2622
0.0555
|
GTQ | 08/05/2024 |
19.7685
0.1359
|
19.9483
0.0983
|
GNF | 08/05/2024 |
0.0181
0.0001
|
0.0183
0.0001
|
GIP | 08/05/2024 |
192.2178
0.7560
|
194.7988
0.7445
|
HNL | 08/05/2024 |
6.2444
0.0507
|
6.2850
0.0388
|
HKD | 08/05/2024 |
19.6596
0.1249
|
19.8036
0.0782
|
DJF | 08/05/2024 |
0.8660
0.0060
|
0.8717
0.0043
|
DOP | 08/05/2024 |
2.6318
0.0137
|
2.6703
0.0072
|
EGP | 08/05/2024 |
3.2184
0.0379
|
3.2488
0.0322
|
ZWL | 08/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
MAD | 08/05/2024 |
15.3571
0.1068
|
15.4570
0.0774
|
INR | 08/05/2024 |
1.8410
0.0133
|
1.8557
0.0079
|
IDR | 07/05/2024 |
0.0095
0.0002
|
0.0098
0.0004
|
JOD | 08/05/2024 |
216.6180
1.4889
|
218.6424
1.0777
|
IQD | 08/05/2024 |
0.1173
0.0008
|
0.1181
0.0006
|
IRR | 08/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
YER | 08/05/2024 |
0.6140
0.0042
|
0.6192
0.0031
|
CVE | 08/05/2024 |
1.4989
0.0094
|
1.5147
0.0070
|
KYD | 08/05/2024 |
184.5586
1.2685
|
185.7585
0.9156
|
KHR | 08/05/2024 |
0.0378
0.0003
|
0.0381
0.0002
|
QAR | 08/05/2024 |
42.2524
0.2904
|
42.5271
0.2096
|
KES | 08/05/2024 |
1.1521
0.0165
|
1.1683
0.0144
|
KGS | 08/05/2024 |
1.7365
0.0141
|
1.7478
0.0108
|
COP | 08/05/2024 |
0.0395
0.0003
|
0.0398
0.0002
|
KMF | 08/05/2024 |
0.3359
0.0020
|
0.3395
0.0015
|
CDF | 08/05/2024 |
0.0541
0.0004
|
0.0567
0.0003
|
KRW | 08/05/2024 |
0.1137
0.0008
|
0.1144
0.0006
|
CRC | 08/05/2024 |
0.3002
0.0016
|
0.3068
0.0012
|
KWD | 08/05/2024 |
500.2399
3.4704
|
503.6563
2.5149
|
ANG | 08/05/2024 |
85.9211
0.5906
|
86.4797
0.4263
|
LAK | 08/05/2024 |
0.0072
0.0000
|
0.0077
0.0000
|
LSL | 08/05/2024 |
8.2827
0.0624
|
8.4093
0.0228
|
LRD | 08/05/2024 |
0.7994
0.0040
|
0.8046
0.0024
|
LBP | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 08/05/2024 |
31.7530
0.2053
|
31.9594
0.1444
|
MUR | 08/05/2024 |
3.2965
0.0236
|
3.3506
0.0352
|
MRO | 08/05/2024 |
0.3859
0.0005
|
0.3884
-0.0002
|
MGA | 08/05/2024 |
0.0348
0.0002
|
0.0350
0.0002
|
MOP | 08/05/2024 |
19.0729
0.1193
|
19.2344
0.0828
|
MKD | 08/05/2024 |
2.6926
0.0353
|
2.7101
0.0303
|
MWK | 08/05/2024 |
0.0878
0.0006
|
0.0902
0.0004
|
MYR | 08/05/2024 |
32.3993
0.2396
|
32.6994
0.1475
|
MVR | 08/05/2024 |
9.9225
0.0682
|
10.0389
0.0495
|
MXN | 08/05/2024 |
9.0961
0.0553
|
9.1989
0.0561
|
MZN | 08/05/2024 |
2.4308
0.0167
|
2.4466
0.0121
|
MNT | 08/05/2024 |
0.0457
0.0003
|
0.0460
0.0002
|
MMK | 08/05/2024 |
0.0463
0.0002
|
0.0466
0.0001
|
NAD | 08/05/2024 |
8.2827
0.0624
|
8.4093
0.0228
|
NPR | 08/05/2024 |
1.1506
0.0082
|
1.1598
0.0048
|
NGN | 08/05/2024 |
0.1097
0.0004
|
0.1104
0.0002
|
NIO | 08/05/2024 |
4.1993
0.0289
|
4.2266
0.0208
|
NZD | 08/05/2024 |
92.1716
0.6181
|
93.2971
0.3675
|
XPF | 08/05/2024 |
1.3850
0.0086
|
1.3995
0.0063
|
AED | 08/05/2024 |
41.8660
0.2878
|
42.1542
0.2089
|
OMR | 08/05/2024 |
399.5078
2.7964
|
402.2307
2.0643
|
PKR | 08/05/2024 |
0.5523
0.0038
|
0.5567
0.0027
|
PAB | 08/05/2024 |
153.7988
1.0571
|
154.7988
0.7630
|
PGK | 08/05/2024 |
39.1572
0.2386
|
40.5728
0.1692
|
PYG | 08/05/2024 |
0.0206
0.0001
|
0.0207
0.0001
|
PEN | 08/05/2024 |
41.2805
0.2497
|
41.5500
0.1703
|
RWF | 08/05/2024 |
0.1181
0.0007
|
0.1206
0.0006
|
RON | 08/05/2024 |
33.1893
0.1919
|
33.5927
0.1249
|
SVC | 08/05/2024 |
17.5771
0.1208
|
17.6913
0.0872
|
WST | 08/05/2024 |
54.4602
0.3743
|
57.8328
0.2851
|
STD | 08/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
SAR | 08/05/2024 |
41.0022
0.2818
|
41.2785
0.2024
|
SZL | 08/05/2024 |
8.2827
0.0624
|
8.4093
0.0228
|
SHP | 08/05/2024 |
192.2178
0.7560
|
194.7988
0.7445
|
SCR | 08/05/2024 |
10.7945
0.0817
|
10.8647
0.0611
|
RSD | 08/05/2024 |
1.4133
0.0085
|
1.4254
0.0070
|
SYP | 08/05/2024 |
0.0235
0.0002
|
0.0237
0.0001
|
SBD | 08/05/2024 |
17.6100
0.1210
|
18.8854
0.0931
|
SOS | 08/05/2024 |
0.2708
0.0019
|
0.2726
0.0013
|
SDG | 08/05/2024 |
0.2548
0.0018
|
0.2584
0.0013
|
SRD | 08/05/2024 |
4.6163
0.0317
|
4.7398
0.0234
|
SLL | 08/05/2024 |
0.0068
0.0000
|
0.0068
0.0000
|
TJS | 08/05/2024 |
14.0943
0.1071
|
14.1859
0.0802
|
THB | 08/05/2024 |
4.1635
0.0140
|
4.2226
0.0182
|
TWD | 08/05/2024 |
4.7505
0.0252
|
4.7859
0.0160
|
TZS | 08/05/2024 |
0.0592
0.0001
|
0.0602
0.0001
|
TOP | 08/05/2024 |
63.4651
0.4362
|
66.8963
0.3297
|
TTD | 08/05/2024 |
22.8504
0.1169
|
22.9989
0.0729
|
TND | 08/05/2024 |
49.0743
0.3217
|
49.5673
0.2286
|
TMT | 08/05/2024 |
44.0558
0.3028
|
44.3423
0.2186
|
TRY | 08/05/2024 |
4.7541
0.0593
|
4.8067
0.0237
|
UGX | 08/05/2024 |
0.0409
0.0003
|
0.0412
0.0002
|
UZS | 08/05/2024 |
0.0122
0.0001
|
0.0122
0.0001
|
UYU | 08/05/2024 |
3.9831
0.0005
|
4.0090
-0.0073
|
FJD | 08/05/2024 |
67.0255
0.4454
|
68.8545
0.3240
|
PHP | 08/05/2024 |
2.6841
0.0152
|
2.7025
0.0101
|
FKP | 08/05/2024 |
192.2178
0.7560
|
194.7988
0.7445
|
HRK | 08/05/2024 |
21.9354
0.1366
|
22.1663
0.1009
|
CLP | 08/05/2024 |
0.1646
-0.0001
|
0.1658
-0.0003
|
LKR | 08/05/2024 |
0.5126
0.0006
|
0.5169
-0.0001
|
ERN | 08/05/2024 |
10.2533
0.0705
|
10.3200
0.0509
|
ETB | 08/05/2024 |
2.6744
0.0182
|
2.7187
0.0132
|
ZAR | 08/05/2024 |
8.2827
0.0624
|
8.4093
0.0228
|
SSP | 08/05/2024 |
0.0963
0.0007
|
0.0994
0.0005
|
JMD | 08/05/2024 |
0.9869
0.0014
|
0.9933
-0.0005
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na japanese yen
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 06/05/2024 |
153.7988
0.9871
|
154.6790
0.6433
|
EUR | 06/05/2024 |
165.3645
1.0460
|
166.8832
0.6324
|
RUB | 06/05/2024 |
1.6710
0.0184
|
1.7058
0.0020
|
GBP | 06/05/2024 |
192.6638
1.1143
|
194.5398
0.4856
|
CHF | 06/05/2024 |
169.2141
0.6780
|
170.9358
0.4290
|
PLN | 06/05/2024 |
38.2908
0.3874
|
38.7706
0.1904
|
UAH | 06/05/2024 |
3.9137
0.0309
|
3.9363
0.0224
|
CAD | 06/05/2024 |
112.0983
0.5569
|
113.2848
0.3967
|
AUD | 06/05/2024 |
101.2612
0.3596
|
102.8306
0.5355
|
GEL | 06/05/2024 |
57.8688
0.2258
|
58.3632
0.2584
|
MDL | 06/05/2024 |
8.6966
0.0485
|
8.7762
0.0291
|
CNY | 06/05/2024 |
21.3024
0.1086
|
21.4320
0.0500
|
DKK | 06/05/2024 |
22.1733
0.1397
|
22.3725
0.0863
|
NOK | 06/05/2024 |
14.1292
0.1235
|
14.3114
0.0477
|
SEK | 06/05/2024 |
14.1584
0.0699
|
14.3500
0.0287
|
BYN | 06/05/2024 |
47.7295
0.3577
|
48.0026
0.2514
|
CZK | 06/05/2024 |
6.6023
0.0528
|
6.6761
0.0225
|
ISK | 06/05/2024 |
1.1026
0.0103
|
1.1089
0.0077
|
ILS | 06/05/2024 |
40.9835
0.3205
|
41.9890
0.3847
|
KZT | 06/05/2024 |
0.3496
0.0027
|
0.3516
0.0010
|
HUF | 06/05/2024 |
0.4245
0.0033
|
0.4297
0.0016
|
SGD | 06/05/2024 |
113.5381
0.5953
|
114.5940
0.3580
|
AZN | 06/05/2024 |
90.4699
0.5806
|
90.9876
0.3784
|
ALL | 06/05/2024 |
1.6398
0.0105
|
1.6603
0.0049
|
DZD | 06/05/2024 |
1.1409
0.0043
|
1.1511
0.0022
|
XCD | 06/05/2024 |
57.2125
0.3672
|
57.5400
0.2393
|
AOA | 06/05/2024 |
0.1821
0.0013
|
0.1838
0.0009
|
ARS | 06/05/2024 |
0.1541
0.0007
|
0.1756
0.0006
|
AMD | 06/05/2024 |
0.3985
0.0041
|
0.4008
0.0020
|
AWG | 06/05/2024 |
85.9211
0.5514
|
86.4128
0.3594
|
AFN | 06/05/2024 |
2.1326
0.0131
|
2.1454
0.0089
|
BSD | 06/05/2024 |
153.7988
0.9871
|
154.6790
0.6433
|
BDT | 06/05/2024 |
1.3982
0.0090
|
1.4125
0.0059
|
BBD | 06/05/2024 |
77.2859
0.4960
|
77.7282
0.3233
|
BHD | 06/05/2024 |
407.9114
2.6180
|
411.2931
1.7106
|
BZD | 06/05/2024 |
76.8994
0.4935
|
77.3395
0.3217
|
BMD | 06/05/2024 |
153.7988
0.9871
|
154.6790
0.6433
|
XOF | 06/05/2024 |
0.2521
0.0016
|
0.2544
0.0011
|
BGN | 06/05/2024 |
84.5495
1.0550
|
85.3261
1.1075
|
BOB | 06/05/2024 |
22.4197
0.1439
|
22.5480
0.0938
|
BAM | 06/05/2024 |
84.5495
0.5349
|
85.3261
0.3361
|
BWP | 06/05/2024 |
11.2807
0.4387
|
11.3771
0.4176
|
BRL | 06/05/2024 |
30.2425
0.2329
|
30.6435
0.2233
|
BND | 06/05/2024 |
113.5381
0.5953
|
114.5940
0.3580
|
BIF | 06/05/2024 |
0.0535
0.0003
|
0.0540
0.0002
|
VUV | 06/05/2024 |
1.2979
0.0138
|
1.3109
0.0110
|
BTN | 06/05/2024 |
1.8417
0.0124
|
1.8526
0.0074
|
VND | 06/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
XAF | 06/05/2024 |
0.2521
0.0016
|
0.2544
0.0011
|
HTG | 06/05/2024 |
1.1578
0.0077
|
1.1644
0.0052
|
GYD | 06/05/2024 |
0.7336
0.0032
|
0.7400
0.0037
|
GMD | 06/05/2024 |
2.2941
0.0137
|
2.3072
0.0085
|
GHS | 06/05/2024 |
11.0646
0.0273
|
11.1924
-0.0143
|
GTQ | 06/05/2024 |
19.7659
0.1243
|
19.9355
0.0855
|
GNF | 06/05/2024 |
0.0180
0.0001
|
0.0183
0.0001
|
GIP | 06/05/2024 |
192.6638
1.1143
|
194.5398
0.4856
|
HNL | 06/05/2024 |
6.1992
0.0251
|
6.2521
0.0086
|
HKD | 06/05/2024 |
19.6596
0.1140
|
19.7898
0.0672
|
DJF | 06/05/2024 |
0.8650
0.0048
|
0.8719
0.0044
|
DOP | 06/05/2024 |
2.6590
0.0183
|
2.6756
0.0124
|
EGP | 06/05/2024 |
3.2219
0.0372
|
3.2517
0.0351
|
ZWL | 06/05/2024 |
11.1226
-0.0347
|
11.2221
-0.0582
|
MAD | 06/05/2024 |
15.3337
0.1036
|
15.4292
0.0694
|
INR | 06/05/2024 |
1.8427
0.0141
|
1.8541
0.0082
|
IDR | 06/05/2024 |
0.0095
0.0001
|
0.0096
-0.0001
|
JOD | 06/05/2024 |
216.7149
1.5070
|
218.6527
1.0680
|
IQD | 06/05/2024 |
0.1173
0.0008
|
0.1180
0.0005
|
YER | 06/05/2024 |
0.6152
0.0039
|
0.6187
0.0026
|
CVE | 06/05/2024 |
1.4997
0.0095
|
1.5135
0.0058
|
KYD | 06/05/2024 |
184.5586
1.1845
|
185.6148
0.7720
|
KHR | 06/05/2024 |
0.0377
0.0002
|
0.0381
0.0002
|
QAR | 06/05/2024 |
42.2524
0.2712
|
42.4942
0.1767
|
KES | 06/05/2024 |
1.1521
0.0160
|
1.1674
0.0135
|
KGS | 06/05/2024 |
1.7365
0.0133
|
1.7465
0.0094
|
COP | 06/05/2024 |
0.0395
0.0003
|
0.0398
0.0002
|
KMF | 06/05/2024 |
0.3362
0.0022
|
0.3392
0.0013
|
CDF | 06/05/2024 |
0.0552
0.0004
|
0.0557
0.0002
|
KRW | 06/05/2024 |
0.1135
0.0006
|
0.1143
0.0005
|
CRC | 06/05/2024 |
0.3004
0.0019
|
0.3029
0.0013
|
CUP | 06/05/2024 |
6.4083
0.0411
|
6.4450
0.0268
|
KWD | 06/05/2024 |
499.5894
3.1728
|
503.8577
2.1294
|
ANG | 06/05/2024 |
85.9211
0.5514
|
86.4128
0.3594
|
LAK | 06/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LSL | 06/05/2024 |
8.2825
0.0496
|
8.3972
0.0107
|
LRD | 06/05/2024 |
0.7959
0.0062
|
0.8025
0.0064
|
LBP | 06/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 06/05/2024 |
31.6358
0.1870
|
31.9061
0.1228
|
MUR | 06/05/2024 |
3.2913
0.0275
|
3.3350
0.0291
|
MGA | 06/05/2024 |
0.0348
0.0002
|
0.0350
0.0001
|
MOP | 06/05/2024 |
19.0675
0.1106
|
19.2053
0.0680
|
MKD | 06/05/2024 |
2.6926
0.0342
|
2.7080
0.0282
|
MWK | 06/05/2024 |
0.0886
0.0006
|
0.0894
0.0004
|
MYR | 06/05/2024 |
32.4060
0.2216
|
32.6741
0.1290
|
MVR | 06/05/2024 |
9.9740
0.0640
|
10.0311
0.0158
|
MXN | 06/05/2024 |
9.1034
0.1166
|
9.1869
0.0696
|
MZN | 06/05/2024 |
2.3983
0.0102
|
2.4203
0.0058
|
MNT | 06/05/2024 |
0.0452
0.0003
|
0.0456
0.0002
|
MMK | 06/05/2024 |
0.0464
0.0001
|
0.0467
0.0000
|
NAD | 06/05/2024 |
8.2825
0.0513
|
8.3972
0.0107
|
NPR | 06/05/2024 |
1.1516
0.0088
|
1.1589
0.0051
|
NGN | 06/05/2024 |
0.1097
0.0004
|
0.1103
0.0002
|
NIO | 06/05/2024 |
4.1932
0.0265
|
4.2306
0.0179
|
NZD | 06/05/2024 |
92.2485
0.6532
|
93.2251
0.1875
|
XPF | 06/05/2024 |
1.3857
0.0087
|
1.3985
0.0052
|
AED | 06/05/2024 |
41.8660
0.2687
|
42.1205
0.1775
|
OMR | 06/05/2024 |
399.3217
2.6454
|
402.1083
1.7247
|
PKR | 06/05/2024 |
0.5514
0.0025
|
0.5559
0.0020
|
PAB | 06/05/2024 |
153.7988
0.9871
|
154.6790
0.6433
|
PGK | 06/05/2024 |
40.3107
0.1976
|
40.5414
0.1070
|
PYG | 06/05/2024 |
0.0206
0.0001
|
0.0207
0.0001
|
PEN | 06/05/2024 |
41.0371
0.2339
|
41.6925
0.1589
|
RWF | 06/05/2024 |
0.1173
-0.0002
|
0.1205
0.0005
|
RON | 06/05/2024 |
33.2072
0.1861
|
33.5667
0.0989
|
SVC | 06/05/2024 |
17.5771
0.1128
|
17.6776
0.0735
|
WST | 06/05/2024 |
56.8067
0.3692
|
57.4060
0.2434
|
SAR | 06/05/2024 |
41.0032
0.2642
|
41.2467
0.1728
|
SZL | 06/05/2024 |
8.2836
0.0487
|
8.3972
0.0107
|
SHP | 06/05/2024 |
192.6638
1.1143
|
194.5398
0.4856
|
SCR | 06/05/2024 |
10.7755
0.0768
|
10.8371
0.0528
|
RSD | 06/05/2024 |
1.4126
0.0081
|
1.4244
0.0047
|
SBD | 06/05/2024 |
18.8722
0.1211
|
19.1802
0.0798
|
SOS | 06/05/2024 |
0.2687
0.0017
|
0.2710
0.0010
|
SDG | 06/05/2024 |
0.3436
0.0022
|
0.3473
0.0014
|
SRD | 06/05/2024 |
4.6544
0.1388
|
4.6970
0.1315
|
TJS | 06/05/2024 |
14.0943
0.1007
|
14.1749
0.0693
|
THB | 06/05/2024 |
4.1658
0.0144
|
4.2158
0.0140
|
TWD | 06/05/2024 |
4.7441
0.0225
|
4.7845
0.0099
|
TZS | 06/05/2024 |
0.0594
0.0005
|
0.0600
0.0004
|
TOP | 06/05/2024 |
67.1432
0.4309
|
67.9350
0.2825
|
TTD | 06/05/2024 |
22.8588
0.1281
|
22.9896
0.0768
|
TND | 06/05/2024 |
49.0743
0.2994
|
49.5290
0.1901
|
TMT | 06/05/2024 |
43.8799
0.2761
|
44.2572
0.1898
|
TRY | 06/05/2024 |
4.7419
0.0722
|
4.8320
0.0178
|
UGX | 06/05/2024 |
0.0408
0.0003
|
0.0411
0.0002
|
UZS | 06/05/2024 |
0.0122
0.0001
|
0.0122
0.0001
|
UYU | 06/05/2024 |
4.0109
0.0011
|
4.0444
-0.0006
|
FJD | 06/05/2024 |
69.5017
0.4763
|
69.9923
0.2295
|
PHP | 06/05/2024 |
2.6841
0.0163
|
2.7043
0.0066
|
FKP | 06/05/2024 |
192.6638
1.1143
|
194.5398
0.4856
|
CLP | 06/05/2024 |
0.1644
0.0014
|
0.1669
0.0010
|
LKR | 06/05/2024 |
0.5126
0.0016
|
0.5172
0.0003
|
ETB | 06/05/2024 |
2.6567
0.0171
|
2.7166
0.0111
|
ZAR | 06/05/2024 |
8.2825
0.0513
|
8.3972
0.0107
|
SSP | 06/05/2024 |
0.0974
0.0006
|
0.0982
0.0004
|
JMD | 06/05/2024 |
0.9805
0.0058
|
0.9865
0.0036
|
Więcej walut
Zaktualizowano