Aktualne kursy wymiany walut Visa na kyrgyzstani som

Kursy wymiany Visa na kyrgyzstani som

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/05/2024	88.6761 -0.0079	88.6761 -0.0079
EUR	euro	07/05/2024	95.3534 0.2931	95.7081 -0.1947
RUB	russian ruble	07/05/2024	0.9523 0.0055	0.9761 0.0057
GBP	british pound	07/05/2024	111.1554 0.1320	111.7141 -0.3558
CHF	swiss franc	07/05/2024	97.7796 0.4747	98.2016 -0.2810
PLN	polish zloty	07/05/2024	21.9953 0.0780	22.2101 -0.0059
JPY	japanese yen	07/05/2024	0.5757 -0.0008	0.5806 -0.0034
UAH	ukrainian hryvnia	07/05/2024	2.2509 0.0077	2.2509 0.0077
CAD	canadian dollar	07/05/2024	64.7271 -0.0293	64.9879 -0.1825
AUD	australian dollar	07/05/2024	58.5352 0.3673	58.8897 -0.0939
GEL	georgian lari	07/05/2024	33.0142 0.1805	33.4500 -0.0030
MDL	moldovan leu	07/05/2024	5.0412 0.0024	5.0412 0.0024
CNY	chinese yuan	07/05/2024	12.3051 0.0605	12.3113 0.0605
DKK	danish krone	07/05/2024	12.7860 0.0422	12.8298 -0.0269
NOK	norwegian krone	07/05/2024	8.1274 0.0822	8.2226 0.0117
SEK	swedish krona	07/05/2024	8.1755 0.0465	8.2482 -0.0146
BYN	new belarusian ruble	07/05/2024	27.4897 0.0053	27.4897 0.0053
CZK	czech koruna	07/05/2024	3.7960 -0.0027	3.8321 -0.0066
ISK	iceland krona	07/05/2024	0.6351 0.0000	0.6365 0.0000
SKK	Slovak koruna	07/05/2024	3.1651 0.0097	3.1769 -0.0065
ILS	israeli shekel	07/05/2024	23.6363 -0.1549	23.9665 -0.0385
KZT	kazakhstan tenge	07/05/2024	0.2015 0.0018	0.2017 0.0018
HUF	hungarian forint	07/05/2024	0.2444 0.0005	0.2464 -0.0004
LVL	latvian lat	07/05/2024	135.6762 0.4172	136.1798 -0.2772
LTL	lithuanian lita	07/05/2024	27.6163 0.0849	27.7190 -0.0564
SGD	singapore dollar	07/05/2024	65.5404 0.1489	65.7931 -0.1526
AZN	azerbaijani manat	07/05/2024	52.0094 -0.0046	52.3163 -0.0046
ALL	albanian lek	07/05/2024	0.9439 -0.0001	0.9550 -0.0001
DZD	algerian dinar	07/05/2024	0.6605 0.0005	0.6605 0.0005
XCD	east caribbean dollar	07/05/2024	32.9875 -0.0029	32.9875 -0.0029
AOA	angolan kwanza	07/05/2024	0.1063 0.0000	0.1063 0.0000
ARS	argentine peso	07/05/2024	0.0889 -0.0002	0.1007 -0.0002
AMD	armenian dram	07/05/2024	0.2280 -0.0004	0.2292 -0.0004
AWG	aruban guilder	07/05/2024	49.5397 -0.0044	49.5397 -0.0044
AFN	the afghanistan afghani	07/05/2024	1.2299 0.0025	1.2299 0.0025
BSD	bahamian dollar	07/05/2024	88.6761 -0.0079	88.6761 -0.0079
BDT	bangladesh taka	07/05/2024	0.8062 -0.0001	0.8098 -0.0001
BBD	barbadian dollar	07/05/2024	44.5609 -0.0040	44.5609 -0.0040
BHD	bahraini dinar	07/05/2024	235.2150 -0.0209	235.2150 -0.0209
BZD	belize dollar	07/05/2024	44.7294 -0.0040	44.7294 -0.0040
BMD	bermudian dollar	07/05/2024	88.6761 -0.0079	88.6761 -0.0079
XOF	cfa franc bceao	07/05/2024	0.1453 0.0004	0.1459 -0.0004
BGN	bulgarian lev	07/05/2024	48.7535 0.1499	48.9347 -0.0995
BOB	bolivian boliviano	07/05/2024	12.7408 -0.0011	12.9266 -0.0011
BAM	convertible mark	07/05/2024	48.7535 0.1499	48.9347 -0.0995
BWP	botswana pula	07/05/2024	6.5266 -0.0006	6.5443 -0.0006
BRL	brazilian real	07/05/2024	17.4145 0.0825	17.5263 -0.0589
BND	brunei dollar	07/05/2024	65.5404 0.1489	65.7931 -0.1526
BIF	burundi franc	07/05/2024	0.0311 0.0000	0.0311 0.0000
VUV	vanuatu vatu	07/05/2024	0.7107 0.0014	0.7538 0.0017
BTN	bhutanese ngultrum	07/05/2024	1.0611 -0.0010	1.0638 -0.0009
VEF	venezuelan bolivar	07/05/2024	2.4244 0.0003	2.4305 0.0004
VND	vietnam dong	07/05/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	07/05/2024	0.1453 0.0004	0.1459 -0.0004
HTG	haitian gourde	07/05/2024	0.6674 0.0007	0.6674 0.0007
GYD	guyanese dollar	07/05/2024	0.4239 0.0000	0.4239 0.0000
GMD	gambian dalasi	07/05/2024	1.3869 -0.0001	1.3869 -0.0001
GHS	ghanaian cedi	07/05/2024	6.4049 -0.0076	6.4515 -0.0076
GTQ	guatemala quetzal	07/05/2024	11.3980 0.0034	11.4273 0.0034
GNF	guinea franc	07/05/2024	0.0105 0.0000	0.0105 0.0000
GIP	gibraltar pound	07/05/2024	111.1554 0.1320	111.7141 -0.3558
HNL	honduras lempira	07/05/2024	3.5958 -0.0013	3.5958 -0.0013
HKD	hong kong dollar	07/05/2024	11.3411 -0.0029	11.3556 -0.0012
DJF	djibouti franc	07/05/2024	0.4993 0.0000	0.4993 0.0000
DOP	dominican peso	07/05/2024	1.5200 -0.0026	1.5331 0.0006
EGP	egyptian pound	07/05/2024	1.8465 -0.0002	1.8517 -0.0002
ZWL	zimbabwe dollar	07/05/2024	0.0026 0.0000	0.0027 0.0000
MAD	moroccan dirham	07/05/2024	8.8538 0.0233	8.8538 0.0233
INR	indian rupee	07/05/2024	1.0611 -0.0010	1.0638 -0.0009
IDR	indonesian rupiah	07/05/2024	0.0055 0.0001	0.0056 0.0002
JOD	jordanian dinar	07/05/2024	124.8958 -0.0111	125.2487 -0.0111
IQD	iraqi dinar	07/05/2024	0.0677 0.0000	0.0677 0.0000
IRR	iran rial	07/05/2024	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	07/05/2024	0.3540 0.0000	0.3547 0.0000
CVE	cape verdsky escudos	07/05/2024	0.8648 0.0027	0.8680 -0.0018
KYD	cayman islands dollar	07/05/2024	106.4113 -0.0094	106.4113 -0.0094
KHR	cambodian riel	07/05/2024	0.0218 0.0000	0.0218 0.0000
QAR	qatar rial	07/05/2024	24.3615 -0.0022	24.3615 -0.0022
KES	kenyan shilling	07/05/2024	0.6593 0.0024	0.6643 0.0024
COP	colombian peso	07/05/2024	0.0228 0.0000	0.0228 0.0000
KMF	comorian franc	07/05/2024	0.1938 0.0006	0.1946 -0.0004
CDF	congolese franc	07/05/2024	0.0312 -0.0002	0.0325 -0.0003
KRW	south korean won	07/05/2024	0.0655 -0.0003	0.0655 -0.0004
CRC	costa rica colon	07/05/2024	0.1734 0.0000	0.1759 0.0003
KWD	kuwaiti dinar	07/05/2024	288.4056 0.0871	288.4996 -0.3830
ANG	netherlands antillean guilder	07/05/2024	49.5397 -0.0044	49.5397 -0.0044
LAK	lao kip	07/05/2024	0.0042 0.0000	0.0044 0.0000
LSL	lesotsky loti	07/05/2024	4.7724 0.0069	4.8280 0.0050
LRD	liberian dollar	07/05/2024	0.4618 0.0011	0.4618 0.0011
LBP	lebanese pound	07/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	07/05/2024	18.3154 0.0659	18.3154 0.0659
MUR	mauritius rupee	07/05/2024	1.9002 0.0034	1.9087 -0.0128
MRO	mauritania ougulya	07/05/2024	0.2237 0.0008	0.2237 0.0008
MGA	malagasy ariary	07/05/2024	0.0200 0.0000	0.0200 0.0000
MOP	makaosskaya patacas	07/05/2024	11.0037 -0.0074	11.0253 -0.0076
MKD	macedonian denar	07/05/2024	1.5427 -0.0001	1.5427 -0.0001
MWK	malawian kwacha	07/05/2024	0.0506 0.0000	0.0517 0.0000
MYR	malaysian ringgit	07/05/2024	18.6707 0.0200	18.7396 -0.0135
MVR	maldivian rufiyaa	07/05/2024	5.7210 -0.0005	5.7507 -0.0005
MXN	mexican peso	07/05/2024	5.2487 0.0333	5.2634 -0.0088
MZN	mozambican metical	07/05/2024	1.4015 -0.0001	1.4015 -0.0001
MNT	mongolian tugrik	07/05/2024	0.0263 0.0000	0.0263 0.0000
MMK	myanmar kyat	07/05/2024	0.0268 -0.0001	0.0268 -0.0001
NAD	namibian dollar	07/05/2024	4.7724 0.0069	4.8280 0.0050
NPR	nepalese rupee	07/05/2024	0.6632 -0.0006	0.6649 -0.0005
NGN	nigerian naira	07/05/2024	0.0634 0.0002	0.0634 0.0002
NIO	nicaragua cordoba	07/05/2024	2.4212 -0.0002	2.4212 -0.0002
NZD	new zealand dollar	07/05/2024	53.1525 0.3944	53.4982 -0.1644
XPF	pacific franc	07/05/2024	0.7991 0.0024	0.8021 -0.0016
AED	uae dirham	07/05/2024	24.1388 -0.0028	24.1473 -0.0028
OMR	omani rial	07/05/2024	230.3157 -0.0018	230.3698 -0.0382
PKR	pakistani rupee	07/05/2024	0.3184 0.0001	0.3189 0.0001
PAB	panama balboa	07/05/2024	88.6761 -0.0079	88.6761 -0.0079
PGK	new guinean kina	07/05/2024	22.5947 -0.0197	23.2597 -0.0198
PYG	paraguayan guarani	07/05/2024	0.0119 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	07/05/2024	23.8210 -0.0631	23.8217 -0.0630
RWF	rwanda franc	07/05/2024	0.0682 0.0000	0.0691 0.0000
RON	romanian leu	07/05/2024	19.1570 0.0725	19.2669 -0.0252
SVC	salvadoran colon	07/05/2024	10.1344 -0.0009	10.1344 -0.0009
WST	samoa tala	07/05/2024	31.4002 0.1125	33.1294 0.1124
STD	good sao tome and principe	07/05/2024	0.0039 0.0000	0.0039 0.0000
SAR	saudi arabian riyal	07/05/2024	23.6407 -0.0021	23.6469 -0.0021
SZL	swaziland lilageni	07/05/2024	4.7724 0.0069	4.8280 0.0050
SHP	saint helena pound	07/05/2024	111.1554 0.1320	111.7141 -0.3558
SCR	seychelles rupee	07/05/2024	6.2195 0.0357	6.2195 0.0357
RSD	serbian dinar	07/05/2024	0.8156 0.0000	0.8165 -0.0001
SYP	syrian pound	07/05/2024	0.0136 0.0000	0.0136 0.0000
SBD	solomon islands dollar	07/05/2024	10.1534 0.0257	10.8185 0.0256
SOS	somali shilling	07/05/2024	0.1562 0.0000	0.1562 0.0000
SDG	sudanese pound	07/05/2024	0.1469 0.0000	0.1480 0.0000
SRD	surinamese dollar	07/05/2024	2.6616 0.0673	2.7152 0.0598
SLL	sierra leone leone	07/05/2024	0.0039 0.0000	0.0039 0.0000
TJS	tajik somoni	07/05/2024	8.1204 -0.0063	8.1204 -0.0063
THB	thai baht	07/05/2024	2.4091 0.0049	2.4204 -0.0116
TWD	taiwan dollar	07/05/2024	2.7434 -0.0026	2.7459 -0.0018
TZS	tanzanian shilling	07/05/2024	0.0343 0.0000	0.0346 0.0000
TOP	tonga pa'ang	07/05/2024	36.5922 0.1298	38.3214 0.1296
TTD	trinidad and tobago dollar	07/05/2024	13.1982 -0.0374	13.1982 -0.0374
TND	tunisian dinar	07/05/2024	28.3039 0.0336	28.4036 0.0338
TMT	new manat	07/05/2024	25.4013 -0.0023	25.4013 -0.0023
TRY	turkish lira	07/05/2024	2.7256 0.0011	2.7535 0.0017
UGX	ugandan shilling	07/05/2024	0.0236 0.0001	0.0236 0.0001
UZS	uzbekistan sum	07/05/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	07/05/2024	2.3121 -0.0169	2.3121 -0.0169
FJD	fijian dollar	07/05/2024	38.6539 0.1828	39.4520 0.1827
PHP	philippine peso	07/05/2024	1.5494 -0.0015	1.5500 -0.0015
FKP	falkland islands	07/05/2024	111.1554 0.1320	111.7141 -0.3558
HRK	croatian kuna	07/05/2024	12.6556 0.0389	12.7027 -0.0258
CLP	chilean peso	07/05/2024	0.0956 0.0010	0.0956 0.0009
LKR	sri lanka rupee	07/05/2024	0.2972 -0.0011	0.2976 -0.0010
ERN	the eritrean nakfa	07/05/2024	5.9118 -0.0005	5.9118 -0.0005
ETB	ethiopian birr	07/05/2024	1.5421 -0.0004	1.5575 -0.0004
ZAR	south african rand	07/05/2024	4.7724 0.0069	4.8280 0.0050
SSP	south sudanese pound	07/05/2024	0.0555 0.0000	0.0569 0.0000
JMD	jamaican dollar	07/05/2024	0.5721 -0.0001	0.5721 -0.0001

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na kyrgyzstani som

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/05/2024	88.6761 -0.0079	88.6761 -0.0079
EUR	euro	05/05/2024	95.3534 0.4616	95.7081 -0.1947
RUB	russian ruble	05/05/2024	0.9590 0.0106	0.9808 0.0108
GBP	british pound	05/05/2024	111.1554 0.3094	111.7141 -0.3558
CHF	swiss franc	05/05/2024	97.8008 0.6343	98.1582 -0.3244
PLN	polish zloty	05/05/2024	21.9952 0.1061	22.2101 -0.0059
JPY	japanese yen	05/05/2024	0.5757 -0.0003	0.5803 -0.0037
UAH	ukrainian hryvnia	05/05/2024	2.2532 0.0021	2.2532 0.0021
CAD	canadian dollar	05/05/2024	64.7271 0.0226	64.9879 -0.1825
AUD	australian dollar	05/05/2024	58.5528 0.5535	58.8898 -0.0939
GEL	georgian lari	05/05/2024	33.4500 0.0096	33.4500 -0.0156
MDL	moldovan leu	05/05/2024	5.0184 0.0014	5.0356 0.0035
CNY	chinese yuan	05/05/2024	12.2987 0.0496	12.3093 0.0603
DKK	danish krone	05/05/2024	12.7860 0.0617	12.8298 -0.0264
NOK	norwegian krone	05/05/2024	8.1274 0.0942	8.2114 0.0004
SEK	swedish krona	05/05/2024	8.1755 0.0418	8.2446 -0.0182
BYN	new belarusian ruble	05/05/2024	27.4897 0.0053	27.4897 0.0053
CZK	czech koruna	05/05/2024	3.8007 0.0059	3.8304 -0.0084
ISK	iceland krona	05/05/2024	0.6339 0.0018	0.6339 0.0019
ILS	israeli shekel	05/05/2024	23.5966 -0.1264	23.9510 -0.0540
KZT	kazakhstan tenge	05/05/2024	0.2013 0.0018	0.2018 0.0018
HUF	hungarian forint	05/05/2024	0.2444 0.0009	0.2464 -0.0004
SGD	singapore dollar	05/05/2024	65.5403 0.2307	65.7639 -0.1819
AZN	azerbaijani manat	05/05/2024	52.1624 -0.0046	52.1624 -0.0046
ALL	albanian lek	05/05/2024	0.9455 -0.0014	0.9530 -0.0012
DZD	algerian dinar	05/05/2024	0.6596 0.0002	0.6614 0.0002
XCD	east caribbean dollar	05/05/2024	32.9871 -0.0029	32.9871 -0.0029
AOA	angolan kwanza	05/05/2024	0.1049 -0.0001	0.1053 -0.0001
ARS	argentine peso	05/05/2024	0.0890 -0.0003	0.1007 -0.0002
AMD	armenian dram	05/05/2024	0.2289 -0.0007	0.2296 0.0000
AWG	aruban guilder	05/05/2024	49.5397 -0.0044	49.5397 -0.0044
AFN	the afghanistan afghani	05/05/2024	1.2299 0.0025	1.2299 0.0025
BSD	bahamian dollar	05/05/2024	88.6761 -0.0079	88.6761 -0.0079
BDT	bangladesh taka	05/05/2024	0.8062 -0.0001	0.8098 -0.0001
BBD	barbadian dollar	05/05/2024	44.5609 -0.0040	44.5609 -0.0040
BHD	bahraini dinar	05/05/2024	235.1902 -0.0209	235.7905 -0.0209
BZD	belize dollar	05/05/2024	44.3380 -0.0039	44.3380 -0.0039
BMD	bermudian dollar	05/05/2024	88.6761 -0.0079	88.6761 -0.0079
XOF	cfa franc bceao	05/05/2024	0.1453 0.0007	0.1459 0.0000
BGN	bulgarian lev	05/05/2024	48.4515 -0.0043	48.4834 -0.0043
BOB	bolivian boliviano	05/05/2024	12.9266 -0.0011	12.9266 -0.0011
BAM	convertible mark	05/05/2024	48.7534 0.2360	48.9275 -0.0719
BWP	botswana pula	05/05/2024	6.2916 0.0166	6.3092 0.0179
BRL	brazilian real	05/05/2024	17.4145 0.0863	17.5125 -0.0728
BND	brunei dollar	05/05/2024	65.5403 0.2307	65.7639 -0.1819
BIF	burundi franc	05/05/2024	0.0309 0.0000	0.0309 0.0000
VUV	vanuatu vatu	05/05/2024	0.7451 0.0034	0.7483 0.0034
BTN	bhutanese ngultrum	05/05/2024	1.0615 -0.0009	1.0623 -0.0008
VND	vietnam dong	05/05/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	05/05/2024	0.1453 0.0007	0.1459 -0.0003
HTG	haitian gourde	05/05/2024	0.6674 0.0007	0.6674 0.0007
GYD	guyanese dollar	05/05/2024	0.4239 0.0007	0.4239 -0.0007
GMD	gambian dalasi	05/05/2024	1.3233 0.0025	1.3233 0.0025
GHS	ghanaian cedi	05/05/2024	6.4049 -0.0076	6.4515 -0.0076
GTQ	guatemala quetzal	05/05/2024	11.3980 0.0034	11.4273 0.0034
GNF	guinea franc	05/05/2024	0.0104 0.0000	0.0105 0.0000
GIP	gibraltar pound	05/05/2024	111.1554 0.3094	111.7141 -0.3558
HNL	honduras lempira	05/05/2024	3.5828 -0.0017	3.5943 -0.0009
HKD	hong kong dollar	05/05/2024	11.3423 -0.0017	11.3540 -0.0026
DJF	djibouti franc	05/05/2024	0.4992 0.0000	0.4994 0.0000
DOP	dominican peso	05/05/2024	1.5324 -0.0007	1.5332 -0.0006
EGP	egyptian pound	05/05/2024	1.8481 0.0006	1.8517 -0.0002
ZWL	zimbabwe dollar	05/05/2024	6.4745 -0.0600	6.4939 -0.0576
MAD	moroccan dirham	05/05/2024	8.8380 0.0133	8.8424 0.0133
INR	indian rupee	05/05/2024	1.0611 -0.0012	1.0627 -0.0020
IDR	indonesian rupiah	05/05/2024	0.0055 0.0000	0.0056 0.0001
JOD	jordanian dinar	05/05/2024	124.8843 -0.0244	125.2603 0.0013
IQD	iraqi dinar	05/05/2024	0.0677 0.0000	0.0677 0.0000
YER	yemen riyal	05/05/2024	0.3547 0.0000	0.3547 0.0000
CVE	cape verdsky escudos	05/05/2024	0.8648 0.0042	0.8680 -0.0012
KYD	cayman islands dollar	05/05/2024	106.4113 -0.0094	106.4113 -0.0094
KHR	cambodian riel	05/05/2024	0.0217 0.0000	0.0218 0.0000
QAR	qatar rial	05/05/2024	24.3615 -0.0022	24.3615 -0.0022
KES	kenyan shilling	05/05/2024	0.6593 0.0024	0.6643 0.0024
COP	colombian peso	05/05/2024	0.0228 0.0000	0.0228 0.0000
KMF	comorian franc	05/05/2024	0.1938 0.0010	0.1946 -0.0002
CDF	congolese franc	05/05/2024	0.0318 0.0001	0.0319 0.0000
KRW	south korean won	05/05/2024	0.0655 -0.0002	0.0655 -0.0003
CRC	costa rica colon	05/05/2024	0.1732 0.0001	0.1736 0.0000
CUP	cuban peso	05/05/2024	3.6949 -0.0003	3.6949 -0.0003
KWD	kuwaiti dinar	05/05/2024	288.0686 -0.1754	288.8375 -0.1196
ANG	netherlands antillean guilder	05/05/2024	49.5397 -0.0044	49.5397 -0.0044
LAK	lao kip	05/05/2024	0.0042 0.0000	0.0042 0.0000
LSL	lesotsky loti	05/05/2024	4.7775 0.0168	4.8280 0.0050
LRD	liberian dollar	05/05/2024	0.4583 0.0006	0.4583 -0.0007
LBP	lebanese pound	05/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	05/05/2024	18.2496 0.0709	18.2972 0.0602
MUR	mauritius rupee	05/05/2024	1.8939 0.0033	1.9032 -0.0029
MGA	malagasy ariary	05/05/2024	0.0200 0.0001	0.0200 0.0000
MOP	makaosskaya patacas	05/05/2024	11.0006 0.0004	11.0170 -0.0161
MKD	macedonian denar	05/05/2024	1.5426 -0.0001	1.5427 -0.0001
MWK	malawian kwacha	05/05/2024	0.0511 0.0000	0.0513 0.0000
MYR	malaysian ringgit	05/05/2024	18.6765 0.0258	18.7357 -0.0174
MVR	maldivian rufiyaa	05/05/2024	5.7507 -0.0005	5.7656 0.0069
MXN	mexican peso	05/05/2024	5.2150 -0.0005	5.2486 -0.0205
MZN	mozambican metical	05/05/2024	1.3858 -0.0039	1.3900 -0.0034
MNT	mongolian tugrik	05/05/2024	0.0261 0.0000	0.0262 0.0000
MMK	myanmar kyat	05/05/2024	0.0269 0.0000	0.0269 0.0000
NAD	namibian dollar	05/05/2024	4.7765 0.0158	4.8280 0.0050
NPR	nepalese rupee	05/05/2024	0.6632 -0.0008	0.6642 -0.0012
NGN	nigerian naira	05/05/2024	0.0634 0.0002	0.0634 0.0002
NIO	nicaragua cordoba	05/05/2024	2.4179 0.0003	2.4252 -0.0007
NZD	new zealand dollar	05/05/2024	53.1524 0.5008	53.5603 -0.0846
XPF	pacific franc	05/05/2024	0.7991 0.0038	0.8021 0.0013
AED	uae dirham	05/05/2024	24.1388 -0.0028	24.1460 -0.0041
OMR	omani rial	05/05/2024	230.1898 -0.0266	230.4948 -0.0151
PKR	pakistani rupee	05/05/2024	0.3185 0.0000	0.3189 -0.0001
PAB	panama balboa	05/05/2024	88.6761 -0.0079	88.6761 -0.0079
PGK	new guinean kina	05/05/2024	23.2775 -0.0021	23.2775 -0.0021
PYG	paraguayan guarani	05/05/2024	0.0119 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	05/05/2024	23.6779 0.0692	23.9103 -0.0267
RWF	rwanda franc	05/05/2024	0.0682 0.0000	0.0691 0.0000
RON	romanian leu	05/05/2024	19.1620 0.0959	19.2669 -0.0164
SVC	salvadoran colon	05/05/2024	10.1344 -0.0009	10.1344 -0.0009
WST	samoa tala	05/05/2024	32.7505 0.1168	32.9077 0.1168
SAR	saudi arabian riyal	05/05/2024	23.6407 -0.0021	23.6457 -0.0021
SZL	swaziland lilageni	05/05/2024	4.7787 0.0178	4.8280 0.0050
SHP	saint helena pound	05/05/2024	111.1554 0.3094	111.7141 -0.3558
SCR	seychelles rupee	05/05/2024	6.2084 0.0394	6.2084 0.0394
RSD	serbian dinar	05/05/2024	0.8150 0.0002	0.8173 -0.0002
SBD	solomon islands dollar	05/05/2024	10.8812 -0.0010	10.9958 -0.0010
SOS	somali shilling	05/05/2024	0.1549 0.0000	0.1554 0.0000
SDG	sudanese pound	05/05/2024	0.1981 0.0000	0.1991 0.0000
SRD	surinamese dollar	05/05/2024	2.6204 0.0003	2.6283 -0.0008
TJS	tajik somoni	05/05/2024	8.1204 -0.0063	8.1204 -0.0063
THB	thai baht	05/05/2024	2.4091 0.0070	2.4189 -0.0121
TWD	taiwan dollar	05/05/2024	2.7399 -0.0026	2.7487 -0.0026
TZS	tanzanian shilling	05/05/2024	0.0341 -0.0001	0.0343 -0.0001
TOP	tonga pa'ang	05/05/2024	38.7129 0.1296	38.9465 0.1296
TTD	trinidad and tobago dollar	05/05/2024	13.1906 -0.0282	13.1906 -0.0282
TND	tunisian dinar	05/05/2024	28.3039 0.0336	28.4037 0.0338
TMT	new manat	05/05/2024	25.3031 -0.0022	25.3690 -0.0022
TRY	turkish lira	05/05/2024	2.7099 -0.0147	2.7715 0.0073
UGX	ugandan shilling	05/05/2024	0.0235 0.0001	0.0236 0.0001
UZS	uzbekistan sum	05/05/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	05/05/2024	2.3269 0.0072	2.3286 0.0064
FJD	fijian dollar	05/05/2024	40.0552 0.1296	40.1614 0.1649
PHP	philippine peso	05/05/2024	1.5481 0.0069	1.5530 -0.0015
FKP	falkland islands	05/05/2024	111.1554 0.3094	111.7141 -0.3558
CLP	chilean peso	05/05/2024	0.0946 0.0016	0.0955 0.0006
LKR	sri lanka rupee	05/05/2024	0.2965 -0.0016	0.2976 -0.0012
ETB	ethiopian birr	05/05/2024	1.5318 -0.0001	1.5575 -0.0006
ZAR	south african rand	05/05/2024	4.7765 0.0158	4.8280 0.0050
SSP	south sudanese pound	05/05/2024	0.0561 0.0000	0.0563 0.0000
JMD	jamaican dollar	05/05/2024	0.5656 -0.0004	0.5658 -0.0004

Więcej walut Zaktualizowano 05/05