Kursy wymiany Visa na lao kip
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 04/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
EUR | 04/05/2024 |
21 438.0000
92.0000
|
23 008.5106
174.4681
|
RUB | 04/05/2024 |
213.5200
0.3000
|
232.8085
0.3404
|
GBP | 04/05/2024 |
25 038.0000
100.0000
|
26 887.2340
189.3617
|
CHF | 04/05/2024 |
21 944.2000
164.8000
|
23 627.4468
236.3830
|
PLN | 04/05/2024 |
4 942.8000
20.5600
|
5 329.9362
45.4043
|
JPY | 04/05/2024 |
130.0200
2.0600
|
140.1064
1.0851
|
UAH | 04/05/2024 |
505.8800
1.3000
|
538.1702
1.3830
|
CAD | 04/05/2024 |
14 603.8800
52.0600
|
15 635.3404
67.4894
|
AUD | 04/05/2024 |
13 118.0200
92.0000
|
14 151.0426
161.7021
|
GEL | 04/05/2024 |
7 404.6600
5.4800
|
8 025.8723
6.0426
|
MDL | 04/05/2024 |
1 136.3600
-3.2400
|
1 208.8936
-3.4468
|
CNY | 04/05/2024 |
2 761.4200
0.0000
|
2 939.1489
0.0000
|
DKK | 04/05/2024 |
2 873.9800
11.6800
|
3 084.5106
23.1277
|
NOK | 04/05/2024 |
1 814.3600
12.4400
|
1 969.9149
32.1915
|
SEK | 04/05/2024 |
1 833.2400
12.2600
|
1 982.3617
22.1064
|
BYN | 04/05/2024 |
6 198.2800
16.6600
|
6 593.9149
17.7234
|
CZK | 04/05/2024 |
856.7000
6.1800
|
920.9787
5.3830
|
ISK | 04/05/2024 |
143.2200
0.9600
|
152.7021
1.0426
|
SKK | 04/05/2024 |
711.6200
3.0600
|
763.7447
5.7872
|
ILS | 04/05/2024 |
5 365.3800
47.9200
|
5 759.1489
21.1277
|
KZT | 04/05/2024 |
45.0200
-0.0400
|
47.9574
-0.0426
|
HUF | 04/05/2024 |
55.0000
0.2600
|
59.2128
0.5319
|
LVL | 04/05/2024 |
30 503.6000
131.0000
|
32 738.0851
248.2979
|
LTL | 04/05/2024 |
6 208.8800
26.6400
|
6 663.7234
50.5319
|
SGD | 04/05/2024 |
14 747.1000
68.2000
|
15 821.3617
99.3617
|
AZN | 04/05/2024 |
11 730.2000
0.0000
|
12 552.5745
0.0000
|
ALL | 04/05/2024 |
212.8800
0.5600
|
229.1489
1.4681
|
DZD | 04/05/2024 |
148.8400
0.1400
|
158.3617
0.1702
|
XCD | 04/05/2024 |
7 440.0000
0.0000
|
7 914.8936
0.0000
|
AOA | 04/05/2024 |
23.9800
0.0000
|
25.5106
0.0000
|
ARS | 04/05/2024 |
20.0800
-0.0800
|
24.2128
-0.0213
|
AMD | 04/05/2024 |
51.5000
0.0800
|
55.0851
0.1064
|
AWG | 04/05/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
AFN | 04/05/2024 |
276.8200
0.0000
|
294.4894
0.0000
|
BSD | 04/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
BDT | 04/05/2024 |
181.8200
0.0000
|
194.2979
0.0000
|
BBD | 04/05/2024 |
10 050.2600
0.0000
|
10 691.7660
0.0000
|
BHD | 04/05/2024 |
53 050.4000
0.0000
|
56 436.5957
0.0000
|
BZD | 04/05/2024 |
10 088.2800
0.0000
|
10 732.2128
0.0000
|
BMD | 04/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
XOF | 04/05/2024 |
32.6800
0.1400
|
35.0851
0.2766
|
BGN | 04/05/2024 |
10 961.0800
47.0400
|
11 764.0426
89.1915
|
BOB | 04/05/2024 |
2 873.5600
0.0000
|
3 101.5532
0.0000
|
BAM | 04/05/2024 |
10 961.0800
47.0400
|
11 764.0426
89.1915
|
BWP | 04/05/2024 |
1 472.0000
14.0000
|
1 570.2128
14.8936
|
BRL | 04/05/2024 |
3 908.7000
37.1600
|
4 218.9574
46.3404
|
BND | 04/05/2024 |
14 747.1000
68.2000
|
15 821.3617
99.3617
|
BIF | 04/05/2024 |
7.0200
0.0000
|
7.4681
0.0000
|
VUV | 04/05/2024 |
159.9600
0.6400
|
180.4468
0.7447
|
BTN | 04/05/2024 |
239.5200
0.0600
|
255.4255
0.2766
|
VEF | 04/05/2024 |
546.6800
-1.1200
|
583.0213
-1.1915
|
VND | 04/05/2024 |
0.7800
0.0000
|
0.8298
0.0000
|
XAF | 04/05/2024 |
32.6800
0.1400
|
35.0851
0.2766
|
HTG | 04/05/2024 |
150.3600
-0.1200
|
159.9574
-0.1277
|
GYD | 04/05/2024 |
95.6000
0.0000
|
101.7021
0.0000
|
GMD | 04/05/2024 |
312.8000
0.0000
|
332.7660
0.0000
|
GHS | 04/05/2024 |
1 446.1400
-8.4000
|
1 549.6383
-12.5106
|
GTQ | 04/05/2024 |
2 569.7000
0.0000
|
2 740.7660
0.0000
|
GNF | 04/05/2024 |
2.3600
0.0000
|
2.5106
0.0000
|
GIP | 04/05/2024 |
25 038.0000
100.0000
|
26 887.2340
189.3617
|
HNL | 04/05/2024 |
811.2200
0.0000
|
863.0000
0.0000
|
HKD | 04/05/2024 |
2 558.3000
2.2200
|
2 724.6596
1.2553
|
DJF | 04/05/2024 |
112.6200
0.0000
|
119.8085
0.0000
|
DOP | 04/05/2024 |
343.3800
-0.0800
|
367.6809
-0.1277
|
EGP | 04/05/2024 |
416.4600
0.0000
|
444.2979
0.0000
|
ZWL | 04/05/2024 |
0.5800
0.0000
|
0.6383
-0.0213
|
MAD | 04/05/2024 |
1 991.4400
5.3400
|
2 118.5532
5.6809
|
INR | 04/05/2024 |
239.5200
0.0600
|
255.4255
0.2766
|
IDR | 02/05/2024 |
1.2200
0.0000
|
1.2979
0.0000
|
JOD | 04/05/2024 |
28 169.0000
0.0000
|
30 051.7021
0.0000
|
IQD | 04/05/2024 |
15.2600
0.0000
|
16.2340
0.0000
|
IRR | 04/05/2024 |
0.4800
0.0000
|
0.5106
0.0000
|
YER | 04/05/2024 |
79.8400
0.0000
|
85.1064
0.0000
|
CVE | 04/05/2024 |
194.4200
0.8400
|
208.6596
1.5745
|
KYD | 04/05/2024 |
24 000.0000
0.0000
|
25 531.9149
0.0000
|
KHR | 04/05/2024 |
4.9200
0.0000
|
5.2340
0.0000
|
QAR | 04/05/2024 |
5 494.5000
0.0000
|
5 845.2128
0.0000
|
KES | 04/05/2024 |
148.1400
0.5400
|
158.7872
0.5957
|
KGS | 04/05/2024 |
225.5200
0.0000
|
239.9149
0.0000
|
COP | 04/05/2024 |
5.1400
0.0200
|
5.4681
0.0213
|
KMF | 04/05/2024 |
43.5800
0.2000
|
46.7660
0.3617
|
CDF | 04/05/2024 |
7.0800
0.0400
|
7.8511
0.0426
|
KRW | 04/05/2024 |
14.8400
0.2400
|
15.8085
0.2766
|
CRC | 04/05/2024 |
39.1000
-0.0800
|
42.1489
-0.1489
|
KWD | 04/05/2024 |
65 021.6000
92.8000
|
69 307.2340
99.3617
|
ANG | 04/05/2024 |
11 173.1800
0.0000
|
11 886.3617
0.0000
|
LSL | 04/05/2024 |
1 074.7000
5.5400
|
1 157.1064
6.0638
|
LRD | 04/05/2024 |
103.9000
0.0000
|
110.5319
0.0000
|
LBP | 04/05/2024 |
0.2200
0.0000
|
0.2340
0.0000
|
LYD | 04/05/2024 |
4 115.6400
0.0000
|
4 378.3404
0.0000
|
MUR | 04/05/2024 |
427.7600
0.5200
|
460.9787
0.8936
|
MRO | 04/05/2024 |
50.2800
-0.3600
|
53.4894
-0.3830
|
MGA | 04/05/2024 |
4.5200
0.0000
|
4.8085
0.0000
|
MOP | 04/05/2024 |
2 483.2200
1.4000
|
2 646.9574
1.5532
|
MKD | 04/05/2024 |
347.9400
0.0000
|
370.1489
0.0000
|
MWK | 04/05/2024 |
11.4200
0.0000
|
12.4043
0.0000
|
MYR | 04/05/2024 |
4 206.1000
19.8000
|
4 499.1702
18.0000
|
MVR | 04/05/2024 |
1 290.3200
0.0000
|
1 379.8085
0.0000
|
MXN | 04/05/2024 |
1 176.1800
-4.5000
|
1 264.8723
5.6383
|
MZN | 04/05/2024 |
316.1000
0.0000
|
336.2766
0.0000
|
MNT | 04/05/2024 |
5.9400
0.0000
|
6.3191
0.0000
|
MMK | 04/05/2024 |
6.0600
0.0200
|
6.4468
0.0213
|
NAD | 04/05/2024 |
1 074.7000
5.5400
|
1 157.1064
6.0638
|
NPR | 04/05/2024 |
149.7000
0.0400
|
159.6383
0.1702
|
NGN | 04/05/2024 |
14.2600
-0.2000
|
15.1702
-0.2128
|
NIO | 04/05/2024 |
546.0800
0.0000
|
580.9362
0.0000
|
NZD | 04/05/2024 |
11 898.0200
74.0000
|
12 874.4468
172.3404
|
XPF | 04/05/2024 |
179.6600
0.7800
|
192.8085
1.4681
|
AED | 04/05/2024 |
5 444.4000
0.0000
|
5 793.9574
0.0000
|
OMR | 04/05/2024 |
51 941.2000
0.0000
|
55 278.2979
0.0000
|
PKR | 04/05/2024 |
71.8000
0.0000
|
76.4894
0.0000
|
PAB | 04/05/2024 |
20 000.0000
0.0000
|
21 276.5957
0.0000
|
PGK | 04/05/2024 |
5 100.0000
-4.0000
|
5 585.1064
-4.2553
|
PYG | 04/05/2024 |
2.6800
0.0200
|
2.8511
0.0000
|
PEN | 04/05/2024 |
5 386.3400
55.2800
|
5 730.2979
58.8085
|
RWF | 04/05/2024 |
15.3800
0.0000
|
16.5745
0.0000
|
RON | 04/05/2024 |
4 303.9400
17.3400
|
4 628.4681
36.5745
|
SVC | 04/05/2024 |
2 285.7200
0.0000
|
2 431.6170
0.0000
|
WST | 04/05/2024 |
7 056.0000
30.0000
|
7 921.2766
31.9149
|
STD | 04/05/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
SAR | 04/05/2024 |
5 331.9200
-0.1400
|
5 673.7447
0.0000
|
SZL | 04/05/2024 |
1 074.7000
5.5400
|
1 157.1064
6.0638
|
SHP | 04/05/2024 |
25 038.0000
100.0000
|
26 887.2340
189.3617
|
SCR | 04/05/2024 |
1 394.5600
-13.8000
|
1 483.5745
-14.6809
|
RSD | 04/05/2024 |
183.9200
1.3400
|
195.9149
1.2979
|
SYP | 04/05/2024 |
3.0600
0.0000
|
3.2553
0.0000
|
SBD | 04/05/2024 |
2 284.0000
6.0000
|
2 589.3617
6.3830
|
SOS | 04/05/2024 |
35.2200
0.0000
|
37.4681
0.0000
|
SDG | 04/05/2024 |
33.1400
0.0000
|
35.5106
0.0000
|
SRD | 04/05/2024 |
585.0800
0.1200
|
637.0638
0.1277
|
SLL | 04/05/2024 |
0.8800
0.0000
|
0.9362
0.0000
|
TJS | 04/05/2024 |
1 832.7400
1.0000
|
1 949.7234
1.0638
|
THB | 04/05/2024 |
542.1800
2.8000
|
583.4681
4.8298
|
TWD | 04/05/2024 |
619.2800
2.7600
|
659.2340
2.7447
|
TZS | 04/05/2024 |
7.7400
0.0000
|
8.2979
-0.0213
|
TOP | 04/05/2024 |
8 223.0000
18.0000
|
9 162.7660
19.1489
|
TTD | 04/05/2024 |
2 984.9000
4.9800
|
3 175.4255
5.2979
|
TND | 04/05/2024 |
6 375.5200
20.2600
|
6 806.3404
21.7021
|
TMT | 04/05/2024 |
5 729.0200
0.0000
|
6 094.7021
0.0000
|
TRY | 04/05/2024 |
614.4400
-1.9600
|
660.1915
1.1064
|
UGX | 04/05/2024 |
5.3000
0.0200
|
5.6383
0.0213
|
UZS | 04/05/2024 |
1.5800
0.0000
|
1.6809
0.0000
|
UYU | 04/05/2024 |
525.2400
1.6000
|
558.7660
1.7021
|
FJD | 04/05/2024 |
8 676.0000
32.0000
|
9 421.2766
34.0426
|
PHP | 04/05/2024 |
349.7600
1.8800
|
372.2128
2.0000
|
FKP | 04/05/2024 |
25 038.0000
100.0000
|
26 887.2340
189.3617
|
HRK | 04/05/2024 |
2 845.3200
12.2200
|
3 053.7447
23.1489
|
CLP | 04/05/2024 |
21.3400
0.4200
|
22.7234
0.4468
|
LKR | 04/05/2024 |
67.2800
0.0200
|
71.6383
-0.0638
|
ERN | 04/05/2024 |
1 333.3400
0.0000
|
1 418.4468
0.0000
|
ETB | 04/05/2024 |
347.8600
0.0000
|
373.7660
0.0000
|
ZAR | 04/05/2024 |
1 074.7000
5.5400
|
1 157.1064
6.0638
|
SSP | 04/05/2024 |
12.5200
0.0000
|
13.6596
0.0000
|
JMD | 04/05/2024 |
129.0400
0.4800
|
137.2766
0.5106
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na lao kip
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 02/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
EUR | 02/05/2024 |
22 765.9574
65.9574
|
23 008.5106
168.0851
|
RUB | 02/05/2024 |
227.5319
-0.3404
|
232.7234
-0.3404
|
GBP | 02/05/2024 |
26 593.6170
63.8298
|
26 887.2340
178.7234
|
CHF | 02/05/2024 |
23 311.7021
212.5532
|
23 627.4468
238.9362
|
PLN | 02/05/2024 |
5 251.5319
15.1277
|
5 329.9362
40.2766
|
JPY | 02/05/2024 |
138.1915
2.8511
|
140.1064
1.7021
|
UAH | 02/05/2024 |
540.0638
1.8936
|
540.0638
1.8936
|
CAD | 02/05/2024 |
15 523.5532
78.8723
|
15 635.3617
95.9362
|
AUD | 02/05/2024 |
13 914.8936
123.4043
|
14 151.0638
210.6383
|
GEL | 02/05/2024 |
8 022.8511
12.0851
|
8 028.8936
0.0000
|
MDL | 02/05/2024 |
1 203.6596
-3.1915
|
1 207.2766
-3.6809
|
CNY | 02/05/2024 |
2 938.7234
0.0000
|
2 938.7234
0.0000
|
DKK | 02/05/2024 |
3 052.7660
8.9574
|
3 084.4043
22.5745
|
NOK | 02/05/2024 |
1 927.2979
14.1064
|
1 969.9362
35.8511
|
SEK | 02/05/2024 |
1 951.3830
19.5957
|
1 982.3617
27.8723
|
BYN | 02/05/2024 |
6 593.9149
17.7234
|
6 593.9149
17.7234
|
CZK | 02/05/2024 |
910.4255
6.5745
|
920.9787
9.2340
|
ISK | 02/05/2024 |
151.6383
-0.0851
|
151.6383
-0.0851
|
ILS | 02/05/2024 |
5 691.5106
48.5957
|
5 759.1489
26.5319
|
KZT | 02/05/2024 |
47.8511
-0.0638
|
48.0000
-0.0426
|
HUF | 02/05/2024 |
58.4255
0.2766
|
59.2128
0.5319
|
SGD | 02/05/2024 |
15 668.7447
83.7872
|
15 821.3830
133.0000
|
AZN | 02/05/2024 |
12 515.6383
0.0000
|
12 515.6383
0.0000
|
ALL | 02/05/2024 |
227.1702
1.2128
|
228.9362
1.2128
|
DZD | 02/05/2024 |
158.1915
0.2553
|
158.6383
0.1915
|
XCD | 02/05/2024 |
7 914.8085
0.0000
|
7 914.8085
0.0000
|
AOA | 02/05/2024 |
25.1915
0.0000
|
25.2766
0.0000
|
ARS | 02/05/2024 |
21.4255
-0.4681
|
24.2128
0.0000
|
AMD | 02/05/2024 |
55.0851
-0.0426
|
55.0851
-0.0426
|
AWG | 02/05/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
AFN | 02/05/2024 |
294.4894
0.0000
|
294.4894
0.0000
|
BSD | 02/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
BDT | 02/05/2024 |
193.4255
0.0000
|
194.2979
0.0000
|
BBD | 02/05/2024 |
10 691.7660
0.0000
|
10 691.7660
0.0000
|
BHD | 02/05/2024 |
56 430.6383
0.0000
|
56 574.6809
0.0000
|
BZD | 02/05/2024 |
10 638.2979
0.0000
|
10 638.2979
0.0000
|
BMD | 02/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
XOF | 02/05/2024 |
34.7021
0.1064
|
35.0000
0.1915
|
BGN | 02/05/2024 |
11 625.2766
18.9362
|
11 632.9149
-45.1915
|
BOB | 02/05/2024 |
3 101.5532
0.0000
|
3 101.5532
0.0000
|
BAM | 02/05/2024 |
11 640.0426
33.7021
|
11 755.6809
80.6383
|
BWP | 02/05/2024 |
1 505.4681
-45.6809
|
1 509.3830
-45.8085
|
BRL | 02/05/2024 |
4 157.2979
61.2340
|
4 218.9574
47.8936
|
BND | 02/05/2024 |
15 668.7447
83.7872
|
15 821.3830
133.0000
|
BIF | 02/05/2024 |
7.4043
0.0000
|
7.4255
0.0000
|
VUV | 02/05/2024 |
177.9574
0.7021
|
178.7234
0.7021
|
BTN | 02/05/2024 |
254.8936
0.0638
|
255.0426
0.0426
|
VND | 02/05/2024 |
0.8298
0.0000
|
0.8298
0.0000
|
XAF | 02/05/2024 |
34.7021
0.1064
|
35.0638
0.2553
|
HTG | 02/05/2024 |
159.9574
-0.1277
|
159.9574
-0.1277
|
GYD | 02/05/2024 |
101.5319
-0.1064
|
101.8723
0.2340
|
GMD | 02/05/2024 |
316.8936
0.0000
|
316.8936
0.0000
|
GHS | 02/05/2024 |
1 538.4468
-3.3404
|
1 549.6383
-3.4043
|
GTQ | 02/05/2024 |
2 733.7234
0.0000
|
2 740.7660
0.0000
|
GNF | 02/05/2024 |
2.4894
0.0000
|
2.5106
0.0000
|
GIP | 02/05/2024 |
26 593.6170
63.8298
|
26 887.2340
178.7234
|
HNL | 02/05/2024 |
859.9787
0.0000
|
862.5532
0.0000
|
HKD | 02/05/2024 |
2 721.5957
2.1702
|
2 724.6170
2.0213
|
DJF | 02/05/2024 |
119.7660
0.0000
|
119.8298
0.0000
|
DOP | 02/05/2024 |
367.8085
0.4894
|
367.9787
0.4681
|
EGP | 02/05/2024 |
443.2340
-0.4894
|
444.2979
-0.5957
|
ZWL | 02/05/2024 |
1 567.7234
-15.4468
|
1 571.8085
-16.1277
|
MAD | 02/05/2024 |
2 117.1702
8.7447
|
2 118.2340
8.7660
|
INR | 02/05/2024 |
254.8723
0.1277
|
255.4255
0.3404
|
IDR | 02/05/2024 |
1.3191
0.0213
|
1.3191
0.0000
|
JOD | 02/05/2024 |
29 967.4468
0.0000
|
30 051.4894
0.0000
|
IQD | 02/05/2024 |
16.2340
0.0000
|
16.2340
0.0000
|
YER | 02/05/2024 |
85.1064
0.0000
|
85.1064
0.0000
|
CVE | 02/05/2024 |
206.4681
0.5957
|
208.5319
1.4468
|
KYD | 02/05/2024 |
25 531.9149
0.0000
|
25 531.9149
0.0000
|
KHR | 02/05/2024 |
5.2128
0.0000
|
5.2340
0.0000
|
QAR | 02/05/2024 |
5 845.2128
0.0000
|
5 845.2128
0.0000
|
KES | 02/05/2024 |
157.5957
0.5745
|
158.7872
0.5957
|
KGS | 02/05/2024 |
239.9149
0.0000
|
239.9149
0.0000
|
COP | 02/05/2024 |
5.4681
0.0213
|
5.4681
0.0000
|
KMF | 02/05/2024 |
46.2766
0.1277
|
46.7234
0.4468
|
CDF | 02/05/2024 |
7.6170
0.0000
|
7.6596
0.0000
|
KRW | 02/05/2024 |
15.7660
0.2340
|
15.7872
0.2553
|
CRC | 02/05/2024 |
41.5319
-0.0426
|
41.6596
-0.0426
|
CUP | 02/05/2024 |
886.5319
0.0000
|
886.5319
0.0000
|
KWD | 02/05/2024 |
69 154.0426
157.6596
|
69 325.1064
107.6596
|
ANG | 02/05/2024 |
11 886.3617
0.0000
|
11 886.3617
0.0000
|
LSL | 02/05/2024 |
1 142.1702
4.7660
|
1 157.1064
6.0638
|
LRD | 02/05/2024 |
109.8085
0.1702
|
110.1064
0.1064
|
LBP | 02/05/2024 |
0.2340
0.0000
|
0.2340
0.0000
|
LYD | 02/05/2024 |
4 361.3404
-0.4468
|
4 375.3191
0.4255
|
MUR | 02/05/2024 |
453.5957
0.1489
|
457.2979
-0.1702
|
MGA | 02/05/2024 |
4.7872
0.0000
|
4.8085
0.0000
|
MOP | 02/05/2024 |
2 639.1277
1.0851
|
2 647.0000
1.5532
|
MKD | 02/05/2024 |
370.1277
0.0000
|
370.1489
0.0000
|
MWK | 02/05/2024 |
12.2553
0.0000
|
12.2979
0.0000
|
MYR | 02/05/2024 |
4 474.5745
29.9149
|
4 499.1702
18.0000
|
MVR | 02/05/2024 |
1 379.8085
0.0000
|
1 381.5957
0.0000
|
MXN | 02/05/2024 |
1 256.0426
11.4894
|
1 264.1489
5.5532
|
MZN | 02/05/2024 |
333.4255
1.2766
|
334.2979
1.0851
|
MNT | 02/05/2024 |
6.2553
0.0000
|
6.2766
0.0000
|
MMK | 02/05/2024 |
6.4468
0.0213
|
6.4468
0.0213
|
NAD | 02/05/2024 |
1 142.1702
4.7660
|
1 157.1064
6.0638
|
NPR | 02/05/2024 |
159.2979
0.0851
|
159.6383
0.2128
|
NGN | 02/05/2024 |
15.1702
-0.2128
|
15.1702
-0.2128
|
NIO | 02/05/2024 |
580.0213
-0.2340
|
582.0000
0.2340
|
NZD | 02/05/2024 |
12 631.9149
95.7447
|
12 870.2128
208.5106
|
XPF | 02/05/2024 |
190.7872
0.5532
|
192.1064
0.7021
|
AED | 02/05/2024 |
5 791.9149
0.0000
|
5 793.9574
0.1489
|
OMR | 02/05/2024 |
55 232.3404
10.0000
|
55 302.7660
-10.0000
|
PKR | 02/05/2024 |
76.4255
0.0851
|
76.5319
0.0000
|
PAB | 02/05/2024 |
21 276.5957
0.0000
|
21 276.5957
0.0000
|
PGK | 02/05/2024 |
5 585.1064
-4.2553
|
5 585.1064
-4.2553
|
PYG | 02/05/2024 |
2.8511
0.0213
|
2.8511
0.0000
|
PEN | 02/05/2024 |
5 664.0851
17.4255
|
5 742.8298
69.0638
|
RWF | 02/05/2024 |
16.3617
0.0000
|
16.5745
0.0000
|
RON | 02/05/2024 |
4 574.2340
14.2128
|
4 626.3617
35.6383
|
SVC | 02/05/2024 |
2 431.6170
0.0000
|
2 431.6170
0.0000
|
WST | 02/05/2024 |
7 829.2979
30.8723
|
7 867.0213
30.8511
|
SAR | 02/05/2024 |
5 672.2553
-0.1489
|
5 673.4468
0.1489
|
SZL | 02/05/2024 |
1 142.1915
4.4255
|
1 157.1064
6.0638
|
SHP | 02/05/2024 |
26 593.6170
63.8298
|
26 887.2340
178.7234
|
SCR | 02/05/2024 |
1 480.0213
-11.3191
|
1 480.0213
-11.3191
|
RSD | 02/05/2024 |
195.4894
1.2979
|
196.1489
1.3404
|
SBD | 02/05/2024 |
2 610.7872
0.0000
|
2 638.2979
0.0000
|
SOS | 02/05/2024 |
37.1702
0.0000
|
37.2979
0.0213
|
SDG | 02/05/2024 |
47.5319
0.0000
|
47.7660
0.0000
|
SRD | 02/05/2024 |
628.5957
0.0000
|
630.7447
0.2766
|
TJS | 02/05/2024 |
1 949.7234
1.0638
|
1 949.7234
1.0638
|
THB | 02/05/2024 |
576.2979
4.1915
|
583.2340
5.5319
|
TWD | 02/05/2024 |
657.9787
2.3617
|
660.0851
3.2979
|
TZS | 02/05/2024 |
8.2128
0.0213
|
8.2553
0.0213
|
TOP | 02/05/2024 |
9 256.7021
21.2979
|
9 312.7660
21.2766
|
TTD | 02/05/2024 |
3 171.3830
7.7021
|
3 171.3830
7.7021
|
TND | 02/05/2024 |
6 782.4681
21.5532
|
6 806.3404
21.7021
|
TMT | 02/05/2024 |
6 071.1277
0.5957
|
6 086.9362
-0.6170
|
TRY | 02/05/2024 |
653.6596
0.4894
|
663.1702
1.5745
|
UGX | 02/05/2024 |
5.6170
0.0213
|
5.6383
0.0213
|
UZS | 02/05/2024 |
1.6809
0.0000
|
1.6809
0.0000
|
UYU | 02/05/2024 |
556.5319
1.7234
|
557.1277
1.8936
|
FJD | 02/05/2024 |
9 578.7447
17.0426
|
9 595.7447
29.7872
|
PHP | 02/05/2024 |
369.7660
1.5319
|
372.9362
2.6596
|
FKP | 02/05/2024 |
26 593.6170
63.8298
|
26 887.2340
178.7234
|
CLP | 02/05/2024 |
22.3191
0.1489
|
22.7660
0.4043
|
LKR | 02/05/2024 |
71.5319
0.0000
|
71.6809
-0.0638
|
ETB | 02/05/2024 |
367.5319
0.0000
|
373.8085
0.0000
|
ZAR | 02/05/2024 |
1 142.1702
4.7660
|
1 157.1064
6.0638
|
SSP | 02/05/2024 |
13.4681
0.0000
|
13.5106
0.0000
|
JMD | 02/05/2024 |
135.7872
-0.3404
|
135.8511
-0.3404
|
Więcej walut
Zaktualizowano