Aktualne kursy wymiany walut Visa na macedonian denar

Kursy wymiany Visa na macedonian denar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	21/12/2025	52.4962 0.0000	52.4962 0.0000
EUR	euro	21/12/2025	61.4310 0.0000	61.6253 0.0000
RUB	russian ruble	21/12/2025	0.6463 0.0000	0.6578 0.0000
GBP	british pound	21/12/2025	70.1034 0.0000	70.3344 0.0000
CHF	swiss franc	21/12/2025	65.9084 0.0000	66.1410 0.0000
PLN	polish zloty	21/12/2025	14.5839 0.0000	14.6641 0.0000
JPY	japanese yen	21/12/2025	0.3327 0.0000	0.3378 0.0000
UAH	ukrainian hryvnia	21/12/2025	1.2400 0.0000	1.2400 0.0000
CAD	canadian dollar	21/12/2025	38.0160 0.0000	38.1707 0.0000
AUD	australian dollar	21/12/2025	34.6318 0.0000	34.7892 0.0000
GEL	georgian lari	21/12/2025	19.2435 0.0000	19.6763 0.0000
MDL	moldovan leu	21/12/2025	3.1229 0.0000	3.1229 0.0000
CNY	chinese yuan	21/12/2025	7.4543 0.0000	7.4564 0.0000
DKK	danish krone	21/12/2025	8.2221 0.0000	8.2485 0.0000
NOK	norwegian krone	21/12/2025	5.1418 0.0000	5.1912 0.0000
SEK	swedish krona	21/12/2025	5.6298 0.0000	5.6753 0.0000
BYN	new belarusian ruble	21/12/2025	17.7256 0.0000	17.7256 0.0000
CZK	czech koruna	21/12/2025	2.5181 0.0000	2.5349 0.0000
ISK	iceland krona	21/12/2025	0.4175 0.0000	0.4183 0.0000
SKK	Slovak koruna	21/12/2025	2.0392 0.0000	2.0456 0.0000
ILS	israeli shekel	21/12/2025	16.3184 0.0000	16.4431 0.0000
KZT	kazakhstan tenge	21/12/2025	0.1013 0.0000	0.1015 0.0000
HUF	hungarian forint	21/12/2025	0.1581 0.0000	0.1595 0.0000
LVL	latvian lat	21/12/2025	87.4088 0.0000	87.6849 0.0000
LTL	lithuanian lita	21/12/2025	17.7917 0.0000	17.8479 0.0000
SGD	singapore dollar	21/12/2025	40.5596 0.0000	40.7420 0.0000
AZN	azerbaijani manat	21/12/2025	30.7895 0.0000	30.9712 0.0000
ALL	albanian lek	21/12/2025	0.6338 0.0000	0.6396 0.0000
DZD	algerian dinar	21/12/2025	0.4047 0.0000	0.4047 0.0000
XCD	east caribbean dollar	21/12/2025	19.5286 0.0000	19.5286 0.0000
AOA	angolan kwanza	21/12/2025	0.0575 0.0000	0.0575 0.0000
ARS	argentine peso	21/12/2025	0.0362 0.0000	0.0374 0.0000
AMD	armenian dram	21/12/2025	0.1374 0.0000	0.1382 0.0000
AWG	aruban guilder	21/12/2025	29.3275 0.0000	29.3275 0.0000
AFN	the afghanistan afghani	21/12/2025	0.7935 0.0000	0.7935 0.0000
BSD	bahamian dollar	21/12/2025	52.4962 0.0000	52.4962 0.0000
BDT	bangladesh taka	21/12/2025	0.4291 0.0000	0.4294 0.0000
BBD	barbadian dollar	21/12/2025	26.3800 0.0000	26.3800 0.0000
BHD	bahraini dinar	21/12/2025	139.2472 0.0000	139.2472 0.0000
BZD	belize dollar	21/12/2025	26.2481 0.0000	26.2481 0.0000
BMD	bermudian dollar	21/12/2025	52.4962 0.0000	52.4962 0.0000
XOF	cfa franc bceao	21/12/2025	0.0937 0.0000	0.0940 0.0000
BGN	bulgarian lev	21/12/2025	31.4092 0.0000	31.5085 0.0000
BOB	bolivian boliviano	21/12/2025	7.5425 0.0000	7.6525 0.0000
BAM	convertible mark	21/12/2025	31.4092 0.0000	31.5085 0.0000
BWP	botswana pula	21/12/2025	3.6905 0.0000	4.2889 0.0000
BRL	brazilian real	21/12/2025	9.4586 0.0000	9.5489 0.0000
BND	brunei dollar	21/12/2025	40.5596 0.0000	40.7420 0.0000
BIF	burundi franc	21/12/2025	0.0178 0.0000	0.0178 0.0000
VUV	vanuatu vatu	21/12/2025	0.4172 0.0000	0.4463 0.0000
BTN	bhutanese ngultrum	21/12/2025	0.5813 0.0000	0.5884 0.0000
VEF	venezuelan bolivar	21/12/2025	0.1839 0.0000	0.1844 0.0000
VND	vietnam dong	21/12/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	21/12/2025	0.0937 0.0000	0.0940 0.0000
HTG	haitian gourde	21/12/2025	0.3991 0.0000	0.3991 0.0000
GYD	guyanese dollar	21/12/2025	0.2502 0.0000	0.2502 0.0000
GMD	gambian dalasi	21/12/2025	0.7263 0.0000	0.7263 0.0000
GHS	ghanaian cedi	21/12/2025	4.5649 0.0000	4.5928 0.0000
GTQ	guatemala quetzal	21/12/2025	6.8417 0.0000	6.8596 0.0000
GNF	guinea franc	21/12/2025	0.0060 0.0000	0.0060 0.0000
GIP	gibraltar pound	21/12/2025	70.1034 0.0000	70.3344 0.0000
HNL	honduras lempira	21/12/2025	1.9969 0.0000	1.9969 0.0000
HKD	hong kong dollar	21/12/2025	6.7443 0.0000	6.7482 0.0000
DJF	djibouti franc	21/12/2025	0.2956 0.0000	0.2956 0.0000
DOP	dominican peso	21/12/2025	0.8351 0.0000	0.8422 0.0000
EGP	egyptian pound	21/12/2025	1.1016 0.0000	1.1047 0.0000
ZWL	zimbabwe dollar	21/12/2025	0.0008 0.0000	0.0008 0.0000
MAD	moroccan dirham	21/12/2025	5.7386 0.0000	5.7386 0.0000
INR	indian rupee	21/12/2025	0.5813 0.0000	0.5884 0.0000
IDR	indonesian rupiah	21/12/2025	0.0031 0.0000	0.0031 0.0000
JOD	jordanian dinar	21/12/2025	73.9383 0.0000	74.1472 0.0000
IQD	iraqi dinar	21/12/2025	0.0401 0.0000	0.0401 0.0000
IRR	iran rial	21/12/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	21/12/2025	0.2096 0.0000	0.2100 0.0000
CVE	cape verdsky escudos	21/12/2025	0.5571 0.0000	0.5589 0.0000
KYD	cayman islands dollar	21/12/2025	62.9954 0.0000	62.9954 0.0000
KHR	cambodian riel	21/12/2025	0.0131 0.0000	0.0131 0.0000
QAR	qatar rial	21/12/2025	14.3963 0.0000	14.4019 0.0000
KES	kenyan shilling	21/12/2025	0.4070 0.0000	0.4076 0.0000
KGS	kyrgyzstani som	21/12/2025	0.6003 0.0000	0.6003 0.0000
COP	colombian peso	21/12/2025	0.0135 0.0000	0.0135 0.0000
KMF	comorian franc	21/12/2025	0.1249 0.0000	0.1253 0.0000
CDF	congolese franc	21/12/2025	0.0246 0.0000	0.0246 0.0000
KRW	south korean won	21/12/2025	0.0356 0.0000	0.0356 0.0000
CRC	costa rica colon	21/12/2025	0.1055 0.0000	0.1062 0.0000
KWD	kuwaiti dinar	21/12/2025	170.8751 0.0000	170.9308 0.0000
LAK	lao kip	21/12/2025	0.0024 0.0000	0.0024 0.0000
LSL	lesotsky loti	21/12/2025	3.1234 0.0000	3.1413 0.0000
LRD	liberian dollar	21/12/2025	0.2983 0.0000	0.2983 0.0000
LBP	lebanese pound	21/12/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	21/12/2025	9.7091 0.0000	9.7091 0.0000
MUR	mauritius rupee	21/12/2025	1.1303 0.0000	1.1378 0.0000
MRO	mauritania ougulya	21/12/2025	0.1328 0.0000	0.1328 0.0000
MGA	malagasy ariary	21/12/2025	0.0115 0.0000	0.0115 0.0000
MOP	makaosskaya patacas	21/12/2025	6.5422 0.0000	6.5551 0.0000
MWK	malawian kwacha	21/12/2025	0.0300 0.0000	0.0306 0.0000
MYR	malaysian ringgit	21/12/2025	12.8321 0.0000	12.8920 0.0000
MVR	maldivian rufiyaa	21/12/2025	3.3868 0.0000	3.4044 0.0000
MXN	mexican peso	21/12/2025	2.9154 0.0000	2.9195 0.0000
MZN	mozambican metical	21/12/2025	0.8297 0.0000	0.8297 0.0000
MNT	mongolian tugrik	21/12/2025	0.0148 0.0000	0.0148 0.0000
MMK	myanmar kyat	21/12/2025	0.0144 0.0000	0.0144 0.0000
NAD	namibian dollar	21/12/2025	3.1234 0.0000	3.1413 0.0000
NPR	nepalese rupee	21/12/2025	0.3633 0.0000	0.3677 0.0000
NGN	nigerian naira	21/12/2025	0.0358 0.0000	0.0358 0.0000
NIO	nicaragua cordoba	21/12/2025	1.4334 0.0000	1.4334 0.0000
NZD	new zealand dollar	21/12/2025	30.1014 0.0000	30.3742 0.0000
XPF	pacific franc	21/12/2025	0.5148 0.0000	0.5164 0.0000
AED	uae dirham	21/12/2025	14.2909 0.0000	14.2967 0.0000
OMR	omani rial	21/12/2025	136.3468 0.0000	136.3573 0.0000
PKR	pakistani rupee	21/12/2025	0.1872 0.0000	0.1875 0.0000
PAB	panama balboa	21/12/2025	52.4962 0.0000	52.4962 0.0000
PGK	new guinean kina	21/12/2025	11.9586 0.0000	12.3524 0.0000
PYG	paraguayan guarani	21/12/2025	0.0078 0.0000	0.0078 0.0000
PEN	peruvian nuevo sol	21/12/2025	15.5867 0.0000	15.5960 0.0000
RWF	rwanda franc	21/12/2025	0.0359 0.0000	0.0363 0.0000
RON	romanian leu	21/12/2025	12.0587 0.0000	12.1151 0.0000
SVC	salvadoran colon	21/12/2025	5.9996 0.0000	5.9996 0.0000
WST	samoa tala	21/12/2025	18.4104 0.0000	19.4341 0.0000
STD	good sao tome and principe	21/12/2025	0.0025 0.0000	0.0025 0.0000
SAR	saudi arabian riyal	21/12/2025	13.9945 0.0000	13.9978 0.0000
SZL	swaziland lilageni	21/12/2025	3.1234 0.0000	3.1413 0.0000
SHP	saint helena pound	21/12/2025	70.1034 0.0000	70.3344 0.0000
SCR	seychelles rupee	21/12/2025	3.5644 0.0000	3.5644 0.0000
RSD	serbian dinar	21/12/2025	0.5236 0.0000	0.5245 0.0000
SYP	syrian pound	21/12/2025	0.0080 0.0000	0.0080 0.0000
SBD	solomon islands dollar	21/12/2025	6.2812 0.0000	6.6749 0.0000
SOS	somali shilling	21/12/2025	0.0926 0.0000	0.0926 0.0000
SDG	sudanese pound	21/12/2025	0.0870 0.0000	0.0876 0.0000
SRD	surinamese dollar	21/12/2025	1.3534 0.0000	1.3713 0.0000
SLL	sierra leone leone	21/12/2025	0.0023 0.0000	0.0023 0.0000
TJS	tajik somoni	21/12/2025	5.6816 0.0000	5.6816 0.0000
THB	thai baht	21/12/2025	1.6660 0.0000	1.6750 0.0000
TWD	taiwan dollar	21/12/2025	1.6643 0.0000	1.6659 0.0000
TZS	tanzanian shilling	21/12/2025	0.0208 0.0000	0.0213 0.0000
TOP	tonga pa'ang	21/12/2025	21.3581 0.0000	22.3818 0.0000
TTD	trinidad and tobago dollar	21/12/2025	7.8011 0.0000	7.8011 0.0000
TND	tunisian dinar	21/12/2025	17.9290 0.0000	17.9904 0.0000
TMT	new manat	21/12/2025	15.0376 0.0000	15.0376 0.0000
TRY	turkish lira	21/12/2025	1.2257 0.0000	1.2299 0.0000
UGX	ugandan shilling	21/12/2025	0.0147 0.0000	0.0147 0.0000
UZS	uzbekistan sum	21/12/2025	0.0044 0.0000	0.0044 0.0000
UYU	uruguayan peso	21/12/2025	1.3446 0.0000	1.3446 0.0000
FJD	fijian dollar	21/12/2025	22.6731 0.0000	23.3031 0.0000
PHP	philippine peso	21/12/2025	0.8946 0.0000	0.8956 0.0000
FKP	falkland islands	21/12/2025	70.1034 0.0000	70.3344 0.0000
HRK	croatian kuna	21/12/2025	8.1533 0.0000	8.1791 0.0000
CLP	chilean peso	21/12/2025	0.0576 0.0000	0.0577 0.0000
LKR	sri lanka rupee	21/12/2025	0.1697 0.0000	0.1697 0.0000
ERN	the eritrean nakfa	21/12/2025	3.4998 0.0000	3.4998 0.0000
ETB	ethiopian birr	21/12/2025	0.3353 0.0000	0.3387 0.0000
ZAR	south african rand	21/12/2025	3.1234 0.0000	3.1413 0.0000
SSP	south sudanese pound	21/12/2025	0.0114 0.0000	0.0117 0.0000
JMD	jamaican dollar	21/12/2025	0.3308 0.0000	0.3308 0.0000

Więcej walut Zaktualizowano 00:14 UTC

Kursy wymiany Mastercard na macedonian denar

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	18/12/2025	52.4962 -0.3887	52.4962 -0.3887
EUR	euro	18/12/2025	61.4835 -0.4552	61.7565 -0.4572
RUB	russian ruble	18/12/2025	0.6520 -0.0048	0.6587 -0.0049
GBP	british pound	18/12/2025	70.0194 -0.5184	70.6074 -0.5228
CHF	swiss franc	18/12/2025	65.8754 -0.4877	66.2245 -0.4903
PLN	polish zloty	18/12/2025	14.5969 -0.1081	14.6904 -0.1088
JPY	japanese yen	18/12/2025	0.3365 -0.0025	0.3381 -0.0025
UAH	ukrainian hryvnia	18/12/2025	1.2399 -0.0092	1.2399 -0.0092
CAD	canadian dollar	18/12/2025	38.0435 -0.2817	38.1707 -0.2826
AUD	australian dollar	18/12/2025	34.5950 -0.2561	34.8207 -0.2578
GEL	georgian lari	18/12/2025	19.6910 -0.1458	19.6910 -0.1458
MDL	moldovan leu	16/12/2025	3.1310 -0.0116	3.1410 -0.0123
CNY	chinese yuan	16/12/2025	7.4513 -0.0531	7.4559 -0.0489
DKK	danish krone	16/12/2025	8.2222 -0.0796	8.2767 -0.0556
NOK	norwegian krone	16/12/2025	5.1258 -0.0510	5.1748 -0.0868
SEK	swedish krona	16/12/2025	5.6143 -0.0657	5.6633 -0.0579
BYN	new belarusian ruble	16/12/2025	17.8092 -0.2181	17.8092 -0.2181
CZK	czech koruna	16/12/2025	2.5208 -0.0306	2.5431 -0.0202
ISK	iceland krona	16/12/2025	0.4158 -0.0036	0.4158 -0.0036
ILS	israeli shekel	16/12/2025	16.2236 -0.1509	16.3270 -0.2181
KZT	kazakhstan tenge	16/12/2025	0.1019 -0.0006	0.1022 -0.0005
HUF	hungarian forint	16/12/2025	0.1583 -0.0023	0.1606 -0.0014
SGD	singapore dollar	16/12/2025	40.5721 -0.3352	40.7801 -0.2860
AZN	azerbaijani manat	16/12/2025	30.8801 -0.2286	30.8801 -0.2286
ALL	albanian lek	16/12/2025	0.6363 -0.0055	0.6388 -0.0057
DZD	algerian dinar	16/12/2025	0.4050 -0.0024	0.4061 -0.0023
XCD	east caribbean dollar	16/12/2025	19.5284 -0.1446	19.5284 -0.1446
AOA	angolan kwanza	16/12/2025	0.0569 -0.0004	0.0571 -0.0004
ARS	argentine peso	16/12/2025	0.0362 -0.0005	0.0371 -0.0011
AMD	armenian dram	16/12/2025	0.1378 -0.0010	0.1382 -0.0010
AWG	aruban guilder	16/12/2025	29.3275 -0.2171	29.3275 -0.2171
AFN	the afghanistan afghani	16/12/2025	0.7930 -0.0055	0.7930 -0.0074
BSD	bahamian dollar	16/12/2025	52.4962 -0.3887	52.4962 -0.3887
BDT	bangladesh taka	16/12/2025	0.4278 -0.0032	0.4302 -0.0032
BBD	barbadian dollar	16/12/2025	26.3800 -0.1953	26.3800 -0.1953
BHD	bahraini dinar	16/12/2025	139.2325 -1.0309	139.5879 -1.0335
BZD	belize dollar	16/12/2025	26.2481 -0.1943	26.2481 -0.1943
BMD	bermudian dollar	16/12/2025	52.4962 -0.3887	52.4962 -0.3887
XOF	cfa franc bceao	16/12/2025	0.0937 -0.0009	0.0943 -0.0006
BGN	bulgarian lev	16/12/2025	31.4104 -0.3065	31.6158 -0.2098
BOB	bolivian boliviano	16/12/2025	7.6525 -0.0567	7.6525 -0.0567
BAM	convertible mark	16/12/2025	31.4092 -0.2920	31.6158 -0.2080
BWP	botswana pula	16/12/2025	3.7218 -0.0159	3.7322 -0.0182
BRL	brazilian real	16/12/2025	9.4895 -0.2689	9.6398 -0.1892
BND	brunei dollar	16/12/2025	40.5721 -0.3352	40.7801 -0.2860
BIF	burundi franc	16/12/2025	0.0177 -0.0001	0.0178 -0.0001
VUV	vanuatu vatu	16/12/2025	0.4388 -0.0032	0.4390 -0.0031
BTN	bhutanese ngultrum	16/12/2025	0.5806 -0.0064	0.5807 -0.0064
VND	vietnam dong	16/12/2025	0.0020 0.0000	0.0020 0.0000
XAF	cfa franc	16/12/2025	0.0938 0.0002	0.0943 0.0001
HTG	haitian gourde	16/12/2025	0.3995 -0.0026	0.3995 -0.0026
GYD	guyanese dollar	16/12/2025	0.2505 -0.0019	0.2514 -0.0019
GMD	gambian dalasi	16/12/2025	0.7265 -0.0010	0.7265 -0.0010
GHS	ghanaian cedi	16/12/2025	4.5491 -0.0697	4.5643 -0.0707
GTQ	guatemala quetzal	16/12/2025	6.8443 -0.0500	6.8640 -0.0497
GNF	guinea franc	18/12/2025	0.0060 0.0000	0.0060 0.0000
GIP	gibraltar pound	18/12/2025	70.1034 -0.2758	70.3134 -0.7850
HNL	honduras lempira	18/12/2025	1.9895 -0.0149	1.9959 -0.0153
HKD	hong kong dollar	18/12/2025	6.7444 -0.0514	6.7482 -0.0527
DJF	djibouti franc	18/12/2025	0.2955 -0.0022	0.2957 -0.0022
DOP	dominican peso	18/12/2025	0.8406 -0.0035	0.8410 -0.0035
EGP	egyptian pound	18/12/2025	1.1019 -0.0075	1.1043 -0.0083
MAD	moroccan dirham	18/12/2025	5.7313 0.0294	5.7429 0.0349
INR	indian rupee	18/12/2025	0.5850 -0.0009	0.5870 -0.0005
IDR	indonesian rupiah	18/12/2025	0.0031 0.0000	0.0031 0.0000
JOD	jordanian dinar	18/12/2025	73.9467 -0.5475	74.1388 -0.5489
IQD	iraqi dinar	18/12/2025	0.0401 -0.0003	0.0401 -0.0003
YER	yemen riyal	18/12/2025	0.2100 -0.0016	0.2100 -0.0016
CVE	cape verdsky escudos	18/12/2025	0.5571 0.0001	0.5589 -0.0010
KYD	cayman islands dollar	18/12/2025	62.9954 -0.4664	62.9954 -0.4664
KHR	cambodian riel	18/12/2025	0.0131 -0.0001	0.0131 -0.0001
QAR	qatar rial	18/12/2025	14.4220 -0.1068	14.4220 -0.1068
KES	kenyan shilling	18/12/2025	0.4074 -0.0015	0.4078 -0.0017
KGS	kyrgyzstani som	18/12/2025	0.6003 -0.0044	0.6003 -0.0044
COP	colombian peso	18/12/2025	0.0135 -0.0003	0.0135 -0.0003
KMF	comorian franc	18/12/2025	0.1249 0.0000	0.1253 0.0000
CDF	congolese franc	18/12/2025	0.0227 -0.0003	0.0228 -0.0003
KRW	south korean won	18/12/2025	0.0356 -0.0005	0.0356 -0.0004
CRC	costa rica colon	18/12/2025	0.1042 -0.0017	0.1066 -0.0017
CUP	cuban peso	18/12/2025	2.1874 -0.0162	2.1874 -0.0162
KWD	kuwaiti dinar	18/12/2025	170.6914 -1.3368	171.1035 -1.1600
LAK	lao kip	18/12/2025	0.0024 0.0000	0.0024 0.0000
LSL	lesotsky loti	18/12/2025	3.1254 0.0252	3.1411 0.0128
LRD	liberian dollar	18/12/2025	0.2961 -0.0031	0.2971 -0.0029
LBP	lebanese pound	18/12/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	18/12/2025	9.6689 -0.0417	9.6998 -0.0398
MUR	mauritius rupee	18/12/2025	1.1286 -0.0062	1.1338 -0.0072
MGA	malagasy ariary	18/12/2025	0.0115 -0.0003	0.0115 -0.0003
MOP	makaosskaya patacas	18/12/2025	6.5408 -0.0484	6.5506 -0.0559
MWK	malawian kwacha	18/12/2025	0.0302 -0.0002	0.0303 -0.0002
MYR	malaysian ringgit	18/12/2025	12.8321 0.0518	12.8888 0.0026
MVR	maldivian rufiyaa	18/12/2025	3.4044 -0.0252	3.4088 -0.0252
MXN	mexican peso	18/12/2025	2.9198 0.0119	2.9201 0.0079
MZN	mozambican metical	18/12/2025	0.8203 -0.0061	0.8226 -0.0061
MNT	mongolian tugrik	18/12/2025	0.0148 -0.0002	0.0148 -0.0001
MMK	myanmar kyat	18/12/2025	0.0144 -0.0001	0.0144 -0.0001
NAD	namibian dollar	18/12/2025	3.1234 0.0245	3.1411 0.0128
NPR	nepalese rupee	18/12/2025	0.3656 -0.0006	0.3668 -0.0003
NGN	nigerian naira	18/12/2025	0.0358 -0.0005	0.0358 -0.0005
NIO	nicaragua cordoba	18/12/2025	1.4324 -0.0110	1.4363 -0.0102
NZD	new zealand dollar	18/12/2025	30.1013 -0.3445	30.3743 -0.2725
XPF	pacific franc	18/12/2025	0.5148 0.0000	0.5164 -0.0010
AED	uae dirham	18/12/2025	14.2909 -0.1058	14.2952 -0.1062
OMR	omani rial	18/12/2025	136.3394 -1.0057	136.3641 -1.0133
PKR	pakistani rupee	18/12/2025	0.1873 0.0003	0.1875 0.0000
PAB	panama balboa	18/12/2025	52.4962 -0.3887	52.4962 -0.3887
PGK	new guinean kina	18/12/2025	12.3524 -0.1232	12.3524 -0.1232
PYG	paraguayan guarani	18/12/2025	0.0077 -0.0004	0.0078 -0.0007
PEN	peruvian nuevo sol	18/12/2025	15.5683 -0.1153	15.6053 -0.1132
RWF	rwanda franc	18/12/2025	0.0359 -0.0003	0.0361 -0.0003
RON	romanian leu	18/12/2025	12.0587 -0.1074	12.1152 -0.1117
SVC	salvadoran colon	18/12/2025	5.9996 -0.0444	5.9996 -0.0444
WST	samoa tala	13/12/2025	19.2917 -0.0751	19.3847 -0.0758
SAR	saudi arabian riyal	13/12/2025	13.9878 -0.0911	13.9904 -0.1111
SZL	swaziland lilageni	13/12/2025	3.1055 0.0052	3.1226 -0.0057
SHP	saint helena pound	13/12/2025	70.0247 -0.2487	70.5181 -0.0461
SCR	seychelles rupee	13/12/2025	3.5829 -0.0025	3.5830 -0.0024
RSD	serbian dinar	13/12/2025	0.5239 0.0011	0.5254 0.0009
SBD	solomon islands dollar	13/12/2025	6.5963 0.0603	6.6408 0.0830
SOS	somali shilling	13/12/2025	0.0919 -0.0006	0.0921 -0.0007
SDG	sudanese pound	13/12/2025	0.1173 -0.0009	0.1179 -0.0009
SRD	surinamese dollar	13/12/2025	1.3644 -0.0045	1.3688 -0.0037
TJS	tajik somoni	13/12/2025	5.6831 -0.0472	5.6831 -0.0472
THB	thai baht	13/12/2025	1.6550 0.0008	1.6681 0.0046
TWD	taiwan dollar	13/12/2025	1.6741 -0.0193	1.6784 -0.0194
TZS	tanzanian shilling	13/12/2025	0.0211 -0.0002	0.0213 -0.0006
TOP	tonga pa'ang	13/12/2025	22.2248 -0.0852	22.3634 -0.0862
TTD	trinidad and tobago dollar	17/12/2025	7.7789 -0.0609	7.7789 -0.0609
TND	tunisian dinar	13/12/2025	17.9535 -0.0590	18.0152 -0.0589
TMT	new manat	13/12/2025	14.9801 -0.1124	15.0221 -0.1097
TRY	turkish lira	13/12/2025	1.2220 -0.0153	1.2382 -0.0113
UGX	ugandan shilling	13/12/2025	0.0148 -0.0002	0.0148 -0.0002
UZS	uzbekistan sum	13/12/2025	0.0044 0.0000	0.0044 0.0000
UYU	uruguayan peso	13/12/2025	1.3392 -0.0137	1.3402 -0.0137
FJD	fijian dollar	13/12/2025	23.3648 -0.3329	23.4304 -0.3097
PHP	philippine peso	13/12/2025	0.8869 -0.0073	0.8919 -0.0062
FKP	falkland islands	13/12/2025	70.0247 -0.3228	70.5181 -0.0832
CLP	chilean peso	13/12/2025	0.0573 0.0002	0.0578 0.0005
LKR	sri lanka rupee	13/12/2025	0.1698 -0.0015	0.1700 -0.0015
ETB	ethiopian birr	13/12/2025	0.3362 -0.0032	0.3377 -0.0072
ZAR	south african rand	13/12/2025	3.1029 0.0041	3.1226 -0.0057
SSP	south sudanese pound	13/12/2025	0.0115 -0.0001	0.0115 -0.0001
JMD	jamaican dollar	13/12/2025	0.3280 -0.0022	0.3282 -0.0022

Więcej walut Zaktualizowano 18/12