Aktualne kursy wymiany walut Visa na mozambican metical

Kursy wymiany Visa na mozambican metical

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	07/05/2024	63.2711 0.0000	63.2711 0.0000
EUR	euro	07/05/2024	68.0354 0.2151	68.2885 -0.1329
RUB	russian ruble	07/05/2024	0.6795 0.0040	0.6964 0.0041
GBP	british pound	07/05/2024	79.3103 0.1012	79.7090 -0.2468
CHF	swiss franc	07/05/2024	69.7665 0.3448	70.0677 -0.1942
PLN	polish zloty	07/05/2024	15.6938 0.0570	15.8471 -0.0028
JPY	japanese yen	07/05/2024	0.4108 -0.0006	0.4142 -0.0024
UAH	ukrainian hryvnia	07/05/2024	1.6060 0.0056	1.6060 0.0056
CAD	canadian dollar	07/05/2024	46.1834 -0.0168	46.3694 -0.1261
AUD	australian dollar	07/05/2024	41.7653 0.2657	42.0183 -0.0633
GEL	georgian lari	07/05/2024	23.5559 0.1308	23.8669 0.0000
MDL	moldovan leu	07/05/2024	3.5970 0.0020	3.5970 0.0020
CNY	chinese yuan	07/05/2024	8.7798 0.0439	8.7842 0.0439
DKK	danish krone	07/05/2024	9.1229 0.0309	9.1542 -0.0183
NOK	norwegian krone	07/05/2024	5.7990 0.0592	5.8669 0.0089
SEK	swedish krona	07/05/2024	5.8333 0.0337	5.8852 -0.0099
BYN	new belarusian ruble	07/05/2024	19.6141 0.0055	19.6141 0.0055
CZK	czech koruna	07/05/2024	2.7085 -0.0017	2.7343 -0.0045
ISK	iceland krona	07/05/2024	0.4531 0.0001	0.4542 0.0001
SKK	Slovak koruna	07/05/2024	2.2583 0.0071	2.2668 -0.0044
ILS	israeli shekel	07/05/2024	16.8647 -0.1090	17.1003 -0.0259
KZT	kazakhstan tenge	07/05/2024	0.1438 0.0013	0.1439 0.0013
HUF	hungarian forint	07/05/2024	0.1744 0.0004	0.1758 -0.0003
LVL	latvian lat	07/05/2024	96.8061 0.3062	97.1655 -0.1892
LTL	lithuanian lita	07/05/2024	19.7045 0.0623	19.7777 -0.0385
SGD	singapore dollar	07/05/2024	46.7636 0.1103	46.9439 -0.1047
AZN	azerbaijani manat	07/05/2024	37.1091 0.0000	37.3281 0.0000
ALL	albanian lek	07/05/2024	0.6735 0.0000	0.6814 0.0000
DZD	algerian dinar	07/05/2024	0.4712 0.0004	0.4713 0.0004
XCD	east caribbean dollar	07/05/2024	23.5369 0.0000	23.5369 0.0000
AOA	angolan kwanza	07/05/2024	0.0759 0.0000	0.0759 0.0000
ARS	argentine peso	07/05/2024	0.0634 -0.0001	0.0719 -0.0001
AMD	armenian dram	07/05/2024	0.1627 -0.0003	0.1636 -0.0003
AWG	aruban guilder	07/05/2024	35.3470 0.0000	35.3470 0.0000
AFN	the afghanistan afghani	07/05/2024	0.8776 0.0018	0.8776 0.0018
BSD	bahamian dollar	07/05/2024	63.2711 0.0000	63.2711 0.0000
BDT	bangladesh taka	07/05/2024	0.5752 0.0000	0.5778 0.0000
BBD	barbadian dollar	07/05/2024	31.7946 0.0000	31.7946 0.0000
BHD	bahraini dinar	07/05/2024	167.8279 0.0000	167.8279 0.0000
BZD	belize dollar	07/05/2024	31.9148 0.0000	31.9148 0.0000
BMD	bermudian dollar	07/05/2024	63.2711 0.0000	63.2711 0.0000
XOF	cfa franc bceao	07/05/2024	0.1037 0.0003	0.1041 -0.0003
BGN	bulgarian lev	07/05/2024	34.7860 0.1100	34.9153 -0.0679
BOB	bolivian boliviano	07/05/2024	9.0907 0.0000	9.2232 0.0000
BAM	convertible mark	07/05/2024	34.7860 0.1100	34.9153 -0.0679
BWP	botswana pula	07/05/2024	4.6568 0.0000	4.6694 0.0000
BRL	brazilian real	07/05/2024	12.4254 0.0600	12.5052 -0.0409
BND	brunei dollar	07/05/2024	46.7636 0.1103	46.9439 -0.1047
BIF	burundi franc	07/05/2024	0.0222 0.0000	0.0222 0.0000
VUV	vanuatu vatu	07/05/2024	0.5071 0.0011	0.5379 0.0013
BTN	bhutanese ngultrum	07/05/2024	0.7571 -0.0006	0.7590 -0.0006
VEF	venezuelan bolivar	07/05/2024	1.7298 0.0004	1.7342 0.0004
VND	vietnam dong	07/05/2024	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	07/05/2024	0.1037 0.0003	0.1041 -0.0003
HTG	haitian gourde	07/05/2024	0.4762 0.0005	0.4762 0.0005
GYD	guyanese dollar	07/05/2024	0.3024 0.0000	0.3024 0.0000
GMD	gambian dalasi	07/05/2024	0.9896 0.0000	0.9896 0.0000
GHS	ghanaian cedi	07/05/2024	4.5699 -0.0050	4.6032 -0.0050
GTQ	guatemala quetzal	07/05/2024	8.1326 0.0032	8.1535 0.0032
GNF	guinea franc	07/05/2024	0.0075 0.0000	0.0075 0.0000
GIP	gibraltar pound	07/05/2024	79.3103 0.1012	79.7090 -0.2468
HNL	honduras lempira	07/05/2024	2.5656 -0.0007	2.5656 -0.0007
HKD	hong kong dollar	07/05/2024	8.0920 -0.0013	8.1023 -0.0001
DJF	djibouti franc	07/05/2024	0.3563 0.0000	0.3563 0.0000
DOP	dominican peso	07/05/2024	1.0845 -0.0018	1.0939 0.0005
EGP	egyptian pound	07/05/2024	1.3175 0.0000	1.3212 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0018 0.0000	0.0019 0.0000
MAD	moroccan dirham	07/05/2024	6.3172 0.0172	6.3172 0.0172
INR	indian rupee	07/05/2024	0.7571 -0.0006	0.7590 -0.0006
IDR	indonesian rupiah	07/05/2024	0.0039 0.0001	0.0040 0.0001
JOD	jordanian dinar	07/05/2024	89.1142 0.0000	89.3660 0.0000
IQD	iraqi dinar	07/05/2024	0.0483 0.0000	0.0483 0.0000
IRR	iran rial	07/05/2024	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	07/05/2024	0.2526 0.0000	0.2531 0.0000
CVE	cape verdsky escudos	07/05/2024	0.6170 0.0020	0.6193 -0.0012
KYD	cayman islands dollar	07/05/2024	75.9253 0.0000	75.9253 0.0000
KHR	cambodian riel	07/05/2024	0.0156 0.0000	0.0156 0.0000
QAR	qatar rial	07/05/2024	17.3822 0.0000	17.3822 0.0000
KES	kenyan shilling	07/05/2024	0.4704 0.0018	0.4740 0.0018
KGS	kyrgyzstani som	07/05/2024	0.7135 0.0001	0.7135 0.0001
COP	colombian peso	07/05/2024	0.0163 0.0000	0.0163 0.0000
KMF	comorian franc	07/05/2024	0.1383 0.0004	0.1388 -0.0003
CDF	congolese franc	07/05/2024	0.0223 -0.0001	0.0232 -0.0002
KRW	south korean won	07/05/2024	0.0468 -0.0002	0.0468 -0.0003
CRC	costa rica colon	07/05/2024	0.1237 0.0000	0.1255 0.0002
KWD	kuwaiti dinar	07/05/2024	205.7798 0.0804	205.8469 -0.2550
ANG	netherlands antillean guilder	07/05/2024	35.3470 0.0000	35.3470 0.0000
LAK	lao kip	07/05/2024	0.0030 0.0000	0.0032 0.0000
LSL	lesotsky loti	07/05/2024	3.4051 0.0053	3.4448 0.0039
LRD	liberian dollar	07/05/2024	0.3295 0.0008	0.3295 0.0008
LBP	lebanese pound	07/05/2024	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	07/05/2024	13.0682 0.0481	13.0682 0.0481
MUR	mauritius rupee	07/05/2024	1.3558 0.0025	1.3618 -0.0090
MRO	mauritania ougulya	07/05/2024	0.1596 0.0006	0.1596 0.0006
MGA	malagasy ariary	07/05/2024	0.0143 0.0000	0.0143 0.0000
MOP	makaosskaya patacas	07/05/2024	7.8512 -0.0046	7.8666 -0.0047
MKD	macedonian denar	07/05/2024	1.1007 0.0000	1.1007 0.0000
MWK	malawian kwacha	07/05/2024	0.0361 0.0000	0.0369 0.0000
MYR	malaysian ringgit	07/05/2024	13.3217 0.0154	13.3709 -0.0085
MVR	maldivian rufiyaa	07/05/2024	4.0820 0.0000	4.1032 0.0000
MXN	mexican peso	07/05/2024	3.7450 0.0241	3.7555 -0.0059
MNT	mongolian tugrik	07/05/2024	0.0188 0.0000	0.0188 0.0000
MMK	myanmar kyat	07/05/2024	0.0191 -0.0001	0.0191 -0.0001
NAD	namibian dollar	07/05/2024	3.4051 0.0053	3.4448 0.0039
NPR	nepalese rupee	07/05/2024	0.4732 -0.0004	0.4744 -0.0003
NGN	nigerian naira	07/05/2024	0.0452 0.0001	0.0452 0.0001
NIO	nicaragua cordoba	07/05/2024	1.7276 0.0000	1.7276 0.0000
NZD	new zealand dollar	07/05/2024	37.9248 0.2847	38.1714 -0.1139
XPF	pacific franc	07/05/2024	0.5701 0.0018	0.5723 -0.0011
AED	uae dirham	07/05/2024	17.2232 -0.0004	17.2293 -0.0004
OMR	omani rial	07/05/2024	164.3322 0.0133	164.3708 -0.0127
PKR	pakistani rupee	07/05/2024	0.2272 0.0001	0.2275 0.0001
PAB	panama balboa	07/05/2024	63.2711 0.0000	63.2711 0.0000
PGK	new guinean kina	07/05/2024	16.1215 -0.0127	16.5960 -0.0127
PYG	paraguayan guarani	07/05/2024	0.0085 0.0000	0.0085 0.0000
PEN	peruvian nuevo sol	07/05/2024	16.9965 -0.0435	16.9970 -0.0435
RWF	rwanda franc	07/05/2024	0.0487 0.0000	0.0493 0.0000
RON	romanian leu	07/05/2024	13.6687 0.0530	13.7471 -0.0168
SVC	salvadoran colon	07/05/2024	7.2310 0.0000	7.2310 0.0000
WST	samoa tala	07/05/2024	22.4043 0.0823	23.6381 0.0823
STD	good sao tome and principe	07/05/2024	0.0028 0.0000	0.0028 0.0000
SAR	saudi arabian riyal	07/05/2024	16.8678 0.0000	16.8723 0.0000
SZL	swaziland lilageni	07/05/2024	3.4051 0.0053	3.4448 0.0039
SHP	saint helena pound	07/05/2024	79.3103 0.1012	79.7090 -0.2468
SCR	seychelles rupee	07/05/2024	4.4376 0.0259	4.4376 0.0259
RSD	serbian dinar	07/05/2024	0.5819 0.0001	0.5826 0.0000
SYP	syrian pound	07/05/2024	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	07/05/2024	7.2445 0.0190	7.7191 0.0190
SOS	somali shilling	07/05/2024	0.1114 0.0000	0.1114 0.0000
SDG	sudanese pound	07/05/2024	0.1048 0.0000	0.1056 0.0000
SRD	surinamese dollar	07/05/2024	1.8991 0.0481	1.9373 0.0428
SLL	sierra leone leone	07/05/2024	0.0028 0.0000	0.0028 0.0000
TJS	tajik somoni	07/05/2024	5.7940 -0.0040	5.7940 -0.0040
THB	thai baht	07/05/2024	1.7189 0.0037	1.7270 -0.0081
TWD	taiwan dollar	07/05/2024	1.9574 -0.0017	1.9593 -0.0011
TZS	tanzanian shilling	07/05/2024	0.0245 0.0000	0.0247 0.0000
TOP	tonga pa'ang	07/05/2024	26.1088 0.0949	27.3426 0.0949
TTD	trinidad and tobago dollar	07/05/2024	9.4170 -0.0259	9.4170 -0.0259
TND	tunisian dinar	07/05/2024	20.1951 0.0258	20.2662 0.0259
TMT	new manat	07/05/2024	18.1241 0.0000	18.1241 0.0000
TRY	turkish lira	07/05/2024	1.9448 0.0009	1.9646 0.0014
UGX	ugandan shilling	07/05/2024	0.0168 0.0001	0.0168 0.0001
UZS	uzbekistan sum	07/05/2024	0.0050 0.0000	0.0050 0.0000
UYU	uruguayan peso	07/05/2024	1.6497 -0.0119	1.6497 -0.0119
FJD	fijian dollar	07/05/2024	27.5799 0.1329	28.1493 0.1329
PHP	philippine peso	07/05/2024	1.1055 -0.0009	1.1059 -0.0009
FKP	falkland islands	07/05/2024	79.3103 0.1012	79.7090 -0.2468
HRK	croatian kuna	07/05/2024	9.0299 0.0285	9.0635 -0.0176
CLP	chilean peso	07/05/2024	0.0682 0.0007	0.0682 0.0006
LKR	sri lanka rupee	07/05/2024	0.2121 -0.0008	0.2123 -0.0007
ERN	the eritrean nakfa	07/05/2024	4.2181 0.0000	4.2181 0.0000
ETB	ethiopian birr	07/05/2024	1.1003 -0.0002	1.1113 -0.0002
ZAR	south african rand	07/05/2024	3.4051 0.0053	3.4448 0.0039
SSP	south sudanese pound	07/05/2024	0.0396 0.0000	0.0406 0.0000
JMD	jamaican dollar	07/05/2024	0.4082 0.0000	0.4082 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na mozambican metical

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/05/2024	63.7959 0.1502	63.9877 0.1756
EUR	euro	05/05/2024	68.5997 0.4989	69.0619 0.0555
RUB	russian ruble	05/05/2024	0.6900 0.0093	0.7078 0.0098
GBP	british pound	05/05/2024	79.9681 0.4174	80.6117 -0.0277
CHF	swiss franc	05/05/2024	70.3604 0.6271	70.8299 -0.0328
PLN	polish zloty	05/05/2024	15.8239 0.1148	16.0266 0.0412
JPY	japanese yen	05/05/2024	0.4142 0.0008	0.4187 -0.0015
UAH	ukrainian hryvnia	05/05/2024	1.6210 0.0055	1.6259 0.0061
CAD	canadian dollar	05/05/2024	46.5663 0.1300	46.8946 0.0015
AUD	australian dollar	05/05/2024	42.1244 0.5002	42.4942 0.0528
GEL	georgian lari	05/05/2024	24.0648 0.0657	24.1372 0.0572
MDL	moldovan leu	05/05/2024	3.6104 0.0098	3.6336 0.0128
CNY	chinese yuan	05/05/2024	8.8480 0.0572	8.8823 0.0685
DKK	danish krone	05/05/2024	9.1986 0.0667	9.2579 0.0072
NOK	norwegian krone	05/05/2024	5.8471 0.0819	5.9253 0.0171
SEK	swedish krona	05/05/2024	5.8817 0.0444	5.9492 0.0038
BYN	new belarusian ruble	05/05/2024	19.7768 0.0521	19.8363 0.0600
CZK	czech koruna	05/05/2024	2.7343 0.0109	2.7639 0.0018
ISK	iceland krona	05/05/2024	0.4560 0.0024	0.4574 0.0027
ILS	israeli shekel	05/05/2024	16.9760 -0.0493	17.2828 0.0101
KZT	kazakhstan tenge	05/05/2024	0.1448 0.0017	0.1456 0.0017
HUF	hungarian forint	05/05/2024	0.1758 0.0011	0.1778 0.0002
SGD	singapore dollar	05/05/2024	47.1514 0.2808	47.4546 0.0035
AZN	azerbaijani manat	05/05/2024	37.5270 0.0884	37.6398 0.1033
ALL	albanian lek	05/05/2024	0.6802 0.0006	0.6877 0.0011
DZD	algerian dinar	05/05/2024	0.4745 0.0013	0.4773 0.0015
XCD	east caribbean dollar	05/05/2024	23.7318 0.0559	23.8032 0.0653
AOA	angolan kwanza	05/05/2024	0.0755 0.0001	0.0760 0.0001
ARS	argentine peso	05/05/2024	0.0641 0.0000	0.0727 0.0001
AMD	armenian dram	05/05/2024	0.1647 -0.0001	0.1657 0.0005
AWG	aruban guilder	05/05/2024	35.6401 0.0839	35.7473 0.0981
AFN	the afghanistan afghani	05/05/2024	0.8848 0.0039	0.8875 0.0043
BSD	bahamian dollar	05/05/2024	63.7959 0.1502	63.9877 0.1756
BDT	bangladesh taka	05/05/2024	0.5800 0.0014	0.5843 0.0016
BBD	barbadian dollar	05/05/2024	32.0582 0.0755	32.1547 0.0882
BHD	bahraini dinar	05/05/2024	169.2019 0.3985	170.1440 0.4669
BZD	belize dollar	05/05/2024	31.8979 0.0751	31.9939 0.0878
BMD	bermudian dollar	05/05/2024	63.7959 0.1502	63.9877 0.1756
XOF	cfa franc bceao	05/05/2024	0.1046 0.0008	0.1053 0.0003
BGN	bulgarian lev	05/05/2024	34.8573 0.0821	34.9851 0.0960
BOB	bolivian boliviano	05/05/2024	9.2997 0.0219	9.3277 0.0256
BAM	convertible mark	05/05/2024	35.0744 0.2551	35.3055 0.0483
BWP	botswana pula	05/05/2024	4.5263 0.0229	4.5527 0.0258
BRL	brazilian real	05/05/2024	12.5284 0.0925	12.6368 -0.0166
BND	brunei dollar	05/05/2024	47.1514 0.2808	47.4546 0.0035
BIF	burundi franc	05/05/2024	0.0222 0.0001	0.0223 0.0001
VUV	vanuatu vatu	05/05/2024	0.5361 0.0037	0.5400 0.0040
BTN	bhutanese ngultrum	05/05/2024	0.7637 0.0012	0.7665 0.0016
VND	vietnam dong	05/05/2024	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	05/05/2024	0.1046 0.0008	0.1053 0.0001
HTG	haitian gourde	05/05/2024	0.4801 0.0016	0.4816 0.0018
GYD	guyanese dollar	05/05/2024	0.3049 0.0012	0.3059 0.0003
GMD	gambian dalasi	05/05/2024	0.9520 0.0041	0.9549 0.0045
GHS	ghanaian cedi	05/05/2024	4.6078 0.0058	4.6554 0.0077
GTQ	guatemala quetzal	05/05/2024	8.2000 0.0225	8.2458 0.0258
GNF	guinea franc	05/05/2024	0.0075 0.0000	0.0076 0.0000
GIP	gibraltar pound	05/05/2024	79.9681 0.4174	80.6117 -0.0277
HNL	honduras lempira	05/05/2024	2.5775 0.0051	2.5936 0.0067
HKD	hong kong dollar	05/05/2024	8.1599 0.0187	8.1929 0.0213
DJF	djibouti franc	05/05/2024	0.3591 0.0008	0.3604 0.0010
DOP	dominican peso	05/05/2024	1.1025 0.0022	1.1063 0.0027
EGP	egyptian pound	05/05/2024	1.3296 0.0037	1.3362 0.0037
ZWL	zimbabwe dollar	05/05/2024	4.6579 -0.0317	4.6859 -0.0282
MAD	moroccan dirham	05/05/2024	6.3583 0.0251	6.3806 0.0277
INR	indian rupee	05/05/2024	0.7634 0.0010	0.7668 0.0008
IDR	indonesian rupiah	05/05/2024	0.0040 0.0000	0.0040 0.0001
JOD	jordanian dinar	05/05/2024	89.8450 0.2020	90.3865 0.2569
IQD	iraqi dinar	05/05/2024	0.0487 0.0001	0.0488 0.0001
YER	yemen riyal	05/05/2024	0.2552 0.0006	0.2560 0.0007
CVE	cape verdsky escudos	05/05/2024	0.6221 0.0045	0.6263 0.0009
KYD	cayman islands dollar	05/05/2024	76.5550 0.1803	76.7853 0.2107
KHR	cambodian riel	05/05/2024	0.0156 0.0000	0.0157 0.0000
QAR	qatar rial	05/05/2024	17.5263 0.0413	17.5790 0.0482
KES	kenyan shilling	05/05/2024	0.4743 0.0029	0.4793 0.0031
KGS	kyrgyzstani som	05/05/2024	0.7194 0.0018	0.7216 0.0020
COP	colombian peso	05/05/2024	0.0164 0.0000	0.0164 0.0000
KMF	comorian franc	05/05/2024	0.1395 0.0010	0.1404 0.0003
CDF	congolese franc	05/05/2024	0.0229 0.0001	0.0230 0.0001
KRW	south korean won	05/05/2024	0.0471 0.0000	0.0473 -0.0001
CRC	costa rica colon	05/05/2024	0.1246 0.0004	0.1253 0.0003
CUP	cuban peso	05/05/2024	2.6582 0.0063	2.6662 0.0073
KWD	kuwaiti dinar	05/05/2024	207.2440 0.3805	208.4221 0.5043
ANG	netherlands antillean guilder	05/05/2024	35.6401 0.0839	35.7473 0.0981
LAK	lao kip	05/05/2024	0.0030 0.0000	0.0030 0.0000
LSL	lesotsky loti	05/05/2024	3.4371 0.0204	3.4838 0.0135
LRD	liberian dollar	05/05/2024	0.3297 0.0012	0.3307 0.0005
LBP	lebanese pound	05/05/2024	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	05/05/2024	13.1293 0.0830	13.2030 0.0807
MUR	mauritius rupee	05/05/2024	1.3626 0.0057	1.3733 0.0018
MGA	malagasy ariary	05/05/2024	0.0144 0.0001	0.0145 0.0000
MOP	makaosskaya patacas	05/05/2024	7.9141 0.0196	7.9498 0.0110
MKD	macedonian denar	05/05/2024	1.1098 0.0026	1.1132 0.0031
MWK	malawian kwacha	05/05/2024	0.0367 0.0001	0.0370 0.0001
MYR	malaysian ringgit	05/05/2024	13.4364 0.0514	13.5195 0.0257
MVR	maldivian rufiyaa	05/05/2024	4.1372 0.0097	4.1604 0.0168
MXN	mexican peso	05/05/2024	3.7518 0.0088	3.7874 -0.0040
MNT	mongolian tugrik	05/05/2024	0.0188 0.0000	0.0189 0.0001
MMK	myanmar kyat	05/05/2024	0.0193 0.0000	0.0194 0.0001
NAD	namibian dollar	05/05/2024	3.4364 0.0197	3.4838 0.0135
NPR	nepalese rupee	05/05/2024	0.4771 0.0006	0.4793 0.0005
NGN	nigerian naira	05/05/2024	0.0456 0.0002	0.0458 0.0003
NIO	nicaragua cordoba	05/05/2024	1.7395 0.0045	1.7500 0.0045
NZD	new zealand dollar	05/05/2024	38.2392 0.4528	38.6486 0.0486
XPF	pacific franc	05/05/2024	0.5749 0.0042	0.5788 0.0026
AED	uae dirham	05/05/2024	17.3661 0.0404	17.4235 0.0464
OMR	omani rial	05/05/2024	165.6045 0.3855	166.3226 0.4602
PKR	pakistani rupee	05/05/2024	0.2292 0.0005	0.2301 0.0006
PAB	panama balboa	05/05/2024	63.7959 0.1502	63.9877 0.1756
PGK	new guinean kina	05/05/2024	16.7464 0.0394	16.7968 0.0461
PYG	paraguayan guarani	05/05/2024	0.0085 0.0000	0.0086 0.0000
PEN	peruvian nuevo sol	05/05/2024	17.0345 0.0913	17.2534 0.0297
RWF	rwanda franc	05/05/2024	0.0491 0.0001	0.0498 0.0001
RON	romanian leu	05/05/2024	13.7856 0.1025	13.9028 0.0276
SVC	salvadoran colon	05/05/2024	7.2910 0.0172	7.3129 0.0201
WST	samoa tala	05/05/2024	23.5615 0.1414	23.7458 0.1513
SAR	saudi arabian riyal	05/05/2024	17.0077 0.0401	17.0625 0.0468
SZL	swaziland lilageni	05/05/2024	3.4379 0.0212	3.4838 0.0135
SHP	saint helena pound	05/05/2024	79.9681 0.4174	80.6117 -0.0277
SCR	seychelles rupee	05/05/2024	4.4665 0.0392	4.4799 0.0411
RSD	serbian dinar	05/05/2024	0.5863 0.0016	0.5898 0.0015
SBD	solomon islands dollar	05/05/2024	7.8282 0.0184	7.9345 0.0218
SOS	somali shilling	05/05/2024	0.1115 0.0003	0.1122 0.0003
SDG	sudanese pound	05/05/2024	0.1425 0.0003	0.1437 0.0004
SRD	surinamese dollar	05/05/2024	1.8852 0.0048	1.8965 0.0048
TJS	tajik somoni	05/05/2024	5.8420 0.0097	5.8596 0.0121
THB	thai baht	05/05/2024	1.7331 0.0092	1.7455 -0.0038
TWD	taiwan dollar	05/05/2024	1.9712 0.0029	1.9834 0.0037
TZS	tanzanian shilling	05/05/2024	0.0246 0.0000	0.0248 0.0000
TOP	tonga pa'ang	05/05/2024	27.8510 0.1611	28.1034 0.1728
TTD	trinidad and tobago dollar	05/05/2024	9.4896 0.0029	9.5182 0.0067
TND	tunisian dinar	05/05/2024	20.3626 0.0739	20.4958 0.0824
TMT	new manat	05/05/2024	18.2037 0.0429	18.3060 0.0502
TRY	turkish lira	05/05/2024	1.9495 -0.0058	1.9999 0.0109
UGX	ugandan shilling	05/05/2024	0.0169 0.0001	0.0170 0.0001
UZS	uzbekistan sum	05/05/2024	0.0050 0.0000	0.0051 0.0000
UYU	uruguayan peso	05/05/2024	1.6740 0.0092	1.6803 0.0094
FJD	fijian dollar	05/05/2024	28.8167 0.1634	28.9800 0.2008
PHP	philippine peso	05/05/2024	1.1137 0.0077	1.1206 0.0021
FKP	falkland islands	05/05/2024	79.9681 0.4174	80.6117 -0.0277
CLP	chilean peso	05/05/2024	0.0681 0.0013	0.0689 0.0006
LKR	sri lanka rupee	05/05/2024	0.2133 -0.0006	0.2147 -0.0002
ETB	ethiopian birr	05/05/2024	1.1020 0.0026	1.1239 0.0028
ZAR	south african rand	05/05/2024	3.4364 0.0197	3.4838 0.0135
SSP	south sudanese pound	05/05/2024	0.0404 0.0001	0.0406 0.0001
JMD	jamaican dollar	05/05/2024	0.4069 0.0007	0.4083 0.0009

Więcej walut Zaktualizowano 05/05