Kursy wymiany Visa na philippine peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
EUR | 21/09/2024 |
61.9678
0.5255
|
62.2613
0.1675
|
RUB | 21/09/2024 |
0.5976
0.0051
|
0.6035
-0.0025
|
GBP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
CHF | 21/09/2024 |
65.3186
0.1332
|
65.8893
0.1381
|
PLN | 21/09/2024 |
14.4911
0.1281
|
14.5752
0.0211
|
JPY | 21/09/2024 |
0.3851
-0.0006
|
0.3928
0.0014
|
UAH | 21/09/2024 |
1.3428
0.0034
|
1.3433
0.0034
|
CAD | 21/09/2024 |
40.9412
0.2683
|
41.1182
0.0686
|
AUD | 21/09/2024 |
37.7373
0.3455
|
38.0337
0.0332
|
GEL | 21/09/2024 |
20.2075
0.0920
|
20.6185
0.0481
|
MDL | 21/09/2024 |
3.2131
0.0040
|
3.2142
0.0038
|
CNY | 21/09/2024 |
7.8888
0.0546
|
7.8953
0.0542
|
DKK | 21/09/2024 |
8.3080
0.0711
|
8.3457
0.0219
|
NOK | 21/09/2024 |
5.2651
0.0552
|
5.3374
0.0154
|
SEK | 21/09/2024 |
5.4382
0.0274
|
5.4924
0.0001
|
BYN | 21/09/2024 |
17.3089
0.0397
|
17.3146
0.0388
|
CZK | 21/09/2024 |
2.4706
0.0235
|
2.4839
0.0057
|
ISK | 21/09/2024 |
0.4073
0.0014
|
0.4083
0.0015
|
SKK | 21/09/2024 |
2.0569
0.0174
|
2.0667
0.0055
|
ILS | 21/09/2024 |
14.6776
0.0296
|
14.8691
0.0212
|
KZT | 21/09/2024 |
0.1159
0.0001
|
0.1161
0.0000
|
HUF | 21/09/2024 |
0.1573
0.0017
|
0.1584
0.0009
|
LVL | 21/09/2024 |
88.1724
0.7479
|
88.5899
0.2383
|
LTL | 21/09/2024 |
17.9471
0.1522
|
18.0321
0.0485
|
SGD | 21/09/2024 |
42.9973
0.3367
|
43.2119
0.1342
|
AZN | 21/09/2024 |
32.6401
0.0779
|
32.8437
0.0766
|
ALL | 21/09/2024 |
0.6216
0.0011
|
0.6272
0.0012
|
DZD | 21/09/2024 |
0.4206
0.0011
|
0.4208
0.0010
|
XCD | 21/09/2024 |
20.7023
0.0494
|
20.7092
0.0483
|
AOA | 21/09/2024 |
0.0600
0.0001
|
0.0600
0.0001
|
ARS | 21/09/2024 |
0.0493
-0.0003
|
0.0576
0.0000
|
AMD | 21/09/2024 |
0.1434
0.0006
|
0.1441
0.0005
|
AWG | 21/09/2024 |
31.0902
0.0742
|
31.1005
0.0725
|
AFN | 21/09/2024 |
0.8081
0.0019
|
0.8083
0.0019
|
BSD | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
BDT | 21/09/2024 |
0.4637
0.0011
|
0.4678
0.0011
|
BBD | 21/09/2024 |
27.9656
0.0668
|
27.9749
0.0653
|
BHD | 21/09/2024 |
147.9771
0.3533
|
148.0265
0.3453
|
BZD | 21/09/2024 |
28.0713
0.0670
|
28.0807
0.0655
|
BMD | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
XOF | 21/09/2024 |
0.0945
0.0008
|
0.0949
0.0003
|
BGN | 21/09/2024 |
31.6837
0.2687
|
31.8337
0.0856
|
BOB | 21/09/2024 |
7.9959
0.0191
|
8.1152
0.0189
|
BAM | 21/09/2024 |
31.6837
0.2687
|
31.8337
0.0856
|
BWP | 21/09/2024 |
4.2184
0.0156
|
4.2309
0.0154
|
BRL | 21/09/2024 |
10.0727
-0.1288
|
10.2811
-0.0169
|
BND | 21/09/2024 |
42.9973
0.3367
|
43.2119
0.1342
|
BIF | 21/09/2024 |
0.0194
0.0000
|
0.0194
0.0000
|
VUV | 21/09/2024 |
0.4561
0.0030
|
0.4845
0.0031
|
BTN | 21/09/2024 |
0.6654
0.0025
|
0.6671
0.0022
|
VEF | 21/09/2024 |
1.5113
0.0027
|
1.5156
0.0026
|
VND | 21/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 21/09/2024 |
0.0945
0.0008
|
0.0949
0.0003
|
HTG | 21/09/2024 |
0.4204
0.0008
|
0.4206
0.0008
|
GYD | 21/09/2024 |
0.2660
0.0006
|
0.2661
0.0006
|
GMD | 21/09/2024 |
0.8132
0.0018
|
0.8135
0.0017
|
GHS | 21/09/2024 |
3.5222
-0.0050
|
3.5458
-0.0053
|
GTQ | 21/09/2024 |
7.1901
0.0172
|
7.2112
0.0168
|
GNF | 21/09/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
GIP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
HNL | 21/09/2024 |
2.2461
0.0035
|
2.2468
0.0034
|
HKD | 21/09/2024 |
7.1386
0.0180
|
7.1477
0.0188
|
DJF | 21/09/2024 |
0.3134
0.0007
|
0.3135
0.0007
|
DOP | 21/09/2024 |
0.9247
0.0022
|
0.9285
0.0021
|
EGP | 21/09/2024 |
1.1454
0.0027
|
1.1490
0.0027
|
ZWL | 21/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 21/09/2024 |
5.7566
0.0262
|
5.7586
0.0259
|
INR | 21/09/2024 |
0.6654
0.0025
|
0.6671
0.0022
|
IDR | 20/09/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 21/09/2024 |
78.3822
0.1871
|
78.6300
0.1834
|
IQD | 21/09/2024 |
0.0425
0.0001
|
0.0425
0.0001
|
IRR | 21/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 21/09/2024 |
0.2222
0.0005
|
0.2227
0.0005
|
CVE | 21/09/2024 |
0.5620
0.0047
|
0.5647
0.0015
|
KYD | 21/09/2024 |
66.7817
0.1594
|
66.8040
0.1558
|
KHR | 21/09/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
QAR | 21/09/2024 |
15.2888
0.0365
|
15.2939
0.0357
|
KES | 21/09/2024 |
0.4297
0.0010
|
0.4332
0.0010
|
KGS | 21/09/2024 |
0.6604
0.0022
|
0.6606
0.0022
|
COP | 21/09/2024 |
0.0134
0.0001
|
0.0134
0.0001
|
KMF | 21/09/2024 |
0.1259
0.0010
|
0.1265
0.0003
|
CDF | 21/09/2024 |
0.0195
0.0000
|
0.0195
0.0000
|
KRW | 21/09/2024 |
0.0420
0.0000
|
0.0420
0.0000
|
CRC | 21/09/2024 |
0.1066
0.0001
|
0.1079
0.0001
|
KWD | 21/09/2024 |
182.3262
0.3759
|
182.5068
0.4257
|
ANG | 21/09/2024 |
31.0902
0.0742
|
31.1005
0.0725
|
LAK | 21/09/2024 |
0.0025
0.0000
|
0.0027
0.0000
|
LSL | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
LRD | 21/09/2024 |
0.2854
0.0007
|
0.2855
0.0007
|
LBP | 21/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 21/09/2024 |
11.7480
0.0280
|
11.7519
0.0274
|
MUR | 21/09/2024 |
1.2041
0.0058
|
1.2058
-0.0104
|
MRO | 21/09/2024 |
0.1407
0.0001
|
0.1407
0.0001
|
MGA | 21/09/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 21/09/2024 |
6.9264
0.0179
|
6.9430
0.0183
|
MKD | 21/09/2024 |
1.0105
0.0033
|
1.0109
0.0032
|
MWK | 21/09/2024 |
0.0318
0.0001
|
0.0324
0.0001
|
MYR | 21/09/2024 |
13.1564
0.1756
|
13.3437
0.1262
|
MVR | 21/09/2024 |
3.5904
0.0086
|
3.6103
0.0084
|
MXN | 21/09/2024 |
2.8727
-0.0072
|
2.8919
-0.0103
|
MZN | 21/09/2024 |
0.8796
0.0021
|
0.8799
0.0021
|
MNT | 21/09/2024 |
0.0165
0.0000
|
0.0165
0.0000
|
MMK | 21/09/2024 |
0.0158
0.0000
|
0.0158
0.0000
|
NAD | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
NPR | 21/09/2024 |
0.4158
0.0015
|
0.4169
0.0013
|
NGN | 21/09/2024 |
0.0345
0.0002
|
0.0345
0.0002
|
NIO | 21/09/2024 |
1.5195
0.0036
|
1.5200
0.0035
|
NZD | 21/09/2024 |
34.5484
0.2435
|
34.8772
0.0425
|
XPF | 21/09/2024 |
0.5193
0.0044
|
0.5217
0.0014
|
AED | 21/09/2024 |
15.1490
0.0362
|
15.1598
0.0358
|
OMR | 21/09/2024 |
144.5039
0.3450
|
144.6084
0.3373
|
PKR | 21/09/2024 |
0.2002
0.0006
|
0.2005
0.0006
|
PAB | 21/09/2024 |
55.6514
0.1329
|
55.6700
0.1299
|
PGK | 21/09/2024 |
13.8071
0.0274
|
14.2292
0.0276
|
PYG | 21/09/2024 |
0.0071
0.0000
|
0.0072
0.0001
|
PEN | 21/09/2024 |
14.8202
0.0144
|
14.8485
0.0208
|
RWF | 21/09/2024 |
0.0414
0.0001
|
0.0420
0.0001
|
RON | 21/09/2024 |
12.4464
0.1103
|
12.5259
0.0357
|
SVC | 21/09/2024 |
6.3602
0.0152
|
6.3623
0.0148
|
WST | 21/09/2024 |
20.0512
0.0923
|
21.1435
0.0938
|
STD | 21/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 21/09/2024 |
14.8281
0.0366
|
14.8366
0.0350
|
SZL | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
SHP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
SCR | 21/09/2024 |
3.8172
-0.0070
|
3.8185
-0.0073
|
RSD | 21/09/2024 |
0.5292
0.0012
|
0.5304
0.0012
|
SYP | 21/09/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SBD | 21/09/2024 |
6.5056
0.0211
|
6.9253
0.0217
|
SOS | 21/09/2024 |
0.0980
0.0002
|
0.0980
0.0002
|
SDG | 21/09/2024 |
0.0922
0.0002
|
0.0929
0.0002
|
SRD | 21/09/2024 |
1.8246
0.0192
|
1.8613
0.0078
|
SLL | 21/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
TJS | 21/09/2024 |
5.2248
0.0146
|
5.2265
0.0143
|
THB | 21/09/2024 |
1.6757
0.0204
|
1.6941
0.0122
|
TWD | 21/09/2024 |
1.7380
0.0024
|
1.7402
0.0024
|
TZS | 21/09/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
TOP | 21/09/2024 |
23.2929
0.1111
|
24.3862
0.1124
|
TTD | 21/09/2024 |
8.2673
0.0061
|
8.2701
0.0056
|
TND | 21/09/2024 |
18.3244
0.0557
|
18.3972
0.0550
|
TMT | 21/09/2024 |
15.9414
0.0381
|
15.9467
0.0372
|
TRY | 21/09/2024 |
1.6262
-0.0004
|
1.6388
0.0040
|
UGX | 21/09/2024 |
0.0151
0.0001
|
0.0151
0.0001
|
UZS | 21/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 21/09/2024 |
1.3353
0.0007
|
1.3357
0.0006
|
FJD | 21/09/2024 |
24.6814
0.1478
|
25.3577
0.1480
|
FKP | 21/09/2024 |
73.8216
0.8147
|
74.2860
0.3177
|
HRK | 21/09/2024 |
8.2246
0.0698
|
8.2635
0.0222
|
CLP | 21/09/2024 |
0.0598
0.0002
|
0.0598
0.0001
|
LKR | 21/09/2024 |
0.1824
0.0000
|
0.1827
0.0000
|
ERN | 21/09/2024 |
3.7101
0.0089
|
3.7114
0.0087
|
ETB | 21/09/2024 |
0.4595
0.0038
|
0.4770
-0.0122
|
ZAR | 21/09/2024 |
3.1620
0.0143
|
3.2008
0.0066
|
SSP | 21/09/2024 |
0.0205
0.0000
|
0.0211
0.0000
|
JMD | 21/09/2024 |
0.3544
0.0008
|
0.3546
0.0008
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na philippine peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 19/09/2024 |
55.3986
-0.0830
|
55.7010
-0.2493
|
EUR | 19/09/2024 |
61.6863
0.2849
|
62.2960
-0.3124
|
RUB | 19/09/2024 |
0.5949
0.0034
|
0.6039
-0.0062
|
GBP | 19/09/2024 |
73.4862
0.5280
|
74.3274
-0.1872
|
CHF | 19/09/2024 |
65.0219
-0.1202
|
65.9260
-0.7690
|
PLN | 19/09/2024 |
14.4252
0.0719
|
14.5799
-0.1041
|
JPY | 19/09/2024 |
0.3833
-0.0025
|
0.3930
-0.0049
|
UAH | 19/09/2024 |
1.3398
0.0011
|
1.3471
-0.0029
|
CAD | 19/09/2024 |
40.7552
0.1094
|
41.1411
-0.2116
|
AUD | 19/09/2024 |
37.5658
0.1989
|
38.0549
-0.2263
|
GEL | 19/09/2024 |
20.4873
-0.0327
|
20.6610
-0.0904
|
MDL | 19/09/2024 |
3.1843
-0.0081
|
3.2119
-0.0184
|
CNY | 19/09/2024 |
7.8435
0.0016
|
7.9087
-0.0163
|
DKK | 19/09/2024 |
8.2703
0.0388
|
8.3504
-0.0423
|
NOK | 19/09/2024 |
5.2412
0.0455
|
5.3403
-0.0185
|
SEK | 19/09/2024 |
5.4135
0.0063
|
5.4953
-0.0451
|
BYN | 19/09/2024 |
17.2302
-0.0274
|
17.3243
-0.0792
|
CZK | 19/09/2024 |
2.4591
0.0136
|
2.4842
-0.0156
|
ISK | 19/09/2024 |
0.4052
0.0000
|
0.4075
-0.0012
|
ILS | 19/09/2024 |
14.5794
-0.0134
|
14.9089
-0.0840
|
KZT | 19/09/2024 |
0.1153
-0.0003
|
0.1161
-0.0008
|
HUF | 19/09/2024 |
0.1565
0.0010
|
0.1584
-0.0005
|
SGD | 19/09/2024 |
42.8020
0.1697
|
43.2361
-0.2070
|
AZN | 19/09/2024 |
32.5874
-0.0488
|
32.7653
-0.1467
|
ALL | 19/09/2024 |
0.6187
-0.0013
|
0.6275
-0.0032
|
DZD | 19/09/2024 |
0.4181
-0.0005
|
0.4217
-0.0014
|
XCD | 19/09/2024 |
20.6081
-0.0309
|
20.7205
-0.0927
|
AOA | 19/09/2024 |
0.0588
-0.0001
|
0.0593
-0.0003
|
ARS | 19/09/2024 |
0.0495
0.0004
|
0.0578
-0.0003
|
AMD | 19/09/2024 |
0.1432
0.0000
|
0.1444
-0.0004
|
AWG | 19/09/2024 |
30.9489
-0.0464
|
31.1179
-0.1393
|
AFN | 19/09/2024 |
0.8037
-0.0019
|
0.8095
-0.0029
|
BSD | 19/09/2024 |
55.3986
-0.0830
|
55.7010
-0.2493
|
BDT | 19/09/2024 |
0.4616
-0.0007
|
0.4681
-0.0021
|
BBD | 19/09/2024 |
27.8385
-0.0417
|
27.9905
-0.1253
|
BHD | 19/09/2024 |
146.9304
-0.2201
|
148.1095
-0.6629
|
BZD | 19/09/2024 |
27.6993
-0.0415
|
27.8505
-0.1247
|
BMD | 19/09/2024 |
55.3986
-0.0830
|
55.7010
-0.2493
|
XOF | 19/09/2024 |
0.0941
0.0005
|
0.0950
-0.0005
|
BGN | 19/09/2024 |
31.5397
0.1457
|
31.8514
-0.1597
|
BOB | 19/09/2024 |
8.0756
-0.0121
|
8.1197
-0.0363
|
BAM | 19/09/2024 |
31.5397
0.1457
|
31.8514
-0.1550
|
BWP | 19/09/2024 |
4.1993
-0.0004
|
4.2332
-0.0137
|
BRL | 19/09/2024 |
10.0723
-0.0346
|
10.3115
-0.0625
|
BND | 19/09/2024 |
42.8020
0.1697
|
43.2361
-0.2070
|
BIF | 19/09/2024 |
0.0191
0.0000
|
0.0192
-0.0001
|
VUV | 19/09/2024 |
0.4747
-0.0007
|
0.4802
-0.0021
|
BTN | 19/09/2024 |
0.6630
0.0005
|
0.6669
-0.0025
|
VND | 19/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 19/09/2024 |
0.0941
0.0005
|
0.0950
-0.0005
|
HTG | 19/09/2024 |
0.4185
-0.0008
|
0.4208
-0.0021
|
GYD | 19/09/2024 |
0.2644
-0.0005
|
0.2666
-0.0012
|
GMD | 19/09/2024 |
0.8095
-0.0014
|
0.8140
-0.0038
|
GHS | 19/09/2024 |
3.4886
-0.0319
|
3.5298
-0.0430
|
GTQ | 19/09/2024 |
7.1565
-0.0102
|
7.2161
-0.0328
|
GNF | 19/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
GIP | 19/09/2024 |
73.4862
0.5280
|
74.3274
-0.1872
|
HNL | 19/09/2024 |
2.2276
-0.0052
|
2.2474
-0.0120
|
HKD | 19/09/2024 |
7.1064
-0.0095
|
7.1514
-0.0324
|
DJF | 19/09/2024 |
0.3116
-0.0005
|
0.3140
-0.0014
|
DOP | 19/09/2024 |
0.9241
-0.0033
|
0.9296
-0.0061
|
EGP | 19/09/2024 |
1.1415
0.0002
|
1.1478
-0.0071
|
MAD | 19/09/2024 |
5.7145
0.0002
|
5.7487
-0.0169
|
INR | 19/09/2024 |
0.6630
0.0005
|
0.6675
-0.0023
|
IDR | 19/09/2024 |
0.0037
0.0001
|
0.0037
0.0000
|
JOD | 19/09/2024 |
78.0954
-0.0565
|
78.7261
-0.2908
|
IQD | 19/09/2024 |
0.0423
-0.0001
|
0.0425
-0.0002
|
YER | 19/09/2024 |
0.2216
-0.0003
|
0.2228
-0.0010
|
CVE | 19/09/2024 |
0.5594
0.0025
|
0.5649
-0.0028
|
KYD | 19/09/2024 |
66.4783
-0.0996
|
66.8412
-0.2992
|
KHR | 19/09/2024 |
0.0136
0.0000
|
0.0137
-0.0001
|
QAR | 19/09/2024 |
15.2194
-0.0228
|
15.3025
-0.0685
|
KES | 19/09/2024 |
0.4278
-0.0006
|
0.4335
-0.0019
|
KGS | 19/09/2024 |
0.6576
-0.0007
|
0.6612
-0.0027
|
COP | 19/09/2024 |
0.0132
0.0000
|
0.0134
0.0000
|
KMF | 19/09/2024 |
0.1254
0.0004
|
0.1265
-0.0001
|
CDF | 19/09/2024 |
0.0195
0.0000
|
0.0197
-0.0001
|
KRW | 19/09/2024 |
0.0417
-0.0004
|
0.0419
-0.0005
|
CRC | 19/09/2024 |
0.1062
-0.0003
|
0.1081
-0.0005
|
CUP | 19/09/2024 |
2.3083
-0.0035
|
2.3209
-0.0104
|
KWD | 19/09/2024 |
181.3218
-0.2650
|
182.7862
-0.8847
|
ANG | 19/09/2024 |
30.9489
-0.0464
|
31.1179
-0.1393
|
LAK | 19/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
LSL | 19/09/2024 |
3.1476
0.0016
|
3.1929
-0.0248
|
LRD | 19/09/2024 |
0.2766
-0.0004
|
0.2789
-0.0012
|
LBP | 19/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 19/09/2024 |
11.6497
-0.0151
|
11.7485
-0.0549
|
MUR | 19/09/2024 |
1.1912
-0.0031
|
1.2016
-0.0121
|
MGA | 19/09/2024 |
0.0122
-0.0001
|
0.0123
-0.0001
|
MOP | 19/09/2024 |
6.8904
-0.0163
|
6.9418
-0.0372
|
MKD | 19/09/2024 |
1.0059
-0.0006
|
1.0114
-0.0036
|
MWK | 19/09/2024 |
0.0319
0.0000
|
0.0322
-0.0001
|
MYR | 19/09/2024 |
13.1028
0.1307
|
13.3511
0.0360
|
MVR | 19/09/2024 |
3.5927
-0.0054
|
3.6311
-0.0163
|
MXN | 19/09/2024 |
2.8737
-0.0005
|
2.8990
-0.0231
|
MZN | 19/09/2024 |
0.8654
-0.0013
|
0.8731
-0.0039
|
MNT | 19/09/2024 |
0.0163
0.0000
|
0.0165
-0.0001
|
MMK | 19/09/2024 |
0.0157
0.0000
|
0.0158
-0.0001
|
NAD | 19/09/2024 |
3.1476
0.0020
|
3.1929
-0.0248
|
NPR | 19/09/2024 |
0.4144
0.0003
|
0.4171
-0.0014
|
NGN | 19/09/2024 |
0.0343
0.0001
|
0.0345
0.0000
|
NIO | 19/09/2024 |
1.5112
-0.0030
|
1.5243
-0.0060
|
NZD | 19/09/2024 |
34.3914
0.1038
|
34.8855
-0.2065
|
XPF | 19/09/2024 |
0.5169
0.0024
|
0.5220
-0.0026
|
AED | 19/09/2024 |
15.0802
-0.0226
|
15.1683
-0.0671
|
OMR | 19/09/2024 |
143.7843
-0.2154
|
144.7530
-0.6479
|
PKR | 19/09/2024 |
0.1992
-0.0002
|
0.2006
-0.0009
|
PAB | 19/09/2024 |
55.3986
-0.0830
|
55.7010
-0.2493
|
PGK | 19/09/2024 |
14.1599
-0.0268
|
14.2372
-0.0693
|
PYG | 19/09/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
PEN | 19/09/2024 |
14.7020
-0.0075
|
14.9304
-0.0428
|
RWF | 19/09/2024 |
0.0412
-0.0001
|
0.0420
-0.0002
|
RON | 19/09/2024 |
12.3937
0.0573
|
12.5328
-0.0584
|
SVC | 19/09/2024 |
6.3313
-0.0095
|
6.3658
-0.0285
|
WST | 19/09/2024 |
20.8048
0.0127
|
21.0171
-0.0499
|
SAR | 19/09/2024 |
14.7607
-0.0209
|
14.8465
-0.0672
|
SZL | 19/09/2024 |
3.1478
0.0013
|
3.1929
-0.0248
|
SHP | 19/09/2024 |
73.4862
0.5280
|
74.3274
-0.1872
|
SCR | 19/09/2024 |
3.7904
-0.0282
|
3.8111
-0.0398
|
RSD | 19/09/2024 |
0.5268
-0.0006
|
0.5313
-0.0023
|
SBD | 19/09/2024 |
6.7978
-0.0102
|
6.9069
-0.0309
|
SOS | 19/09/2024 |
0.0968
-0.0001
|
0.0976
-0.0004
|
SDG | 19/09/2024 |
0.1238
-0.0002
|
0.1250
-0.0006
|
SRD | 19/09/2024 |
1.8311
0.0065
|
1.8470
0.0010
|
TJS | 19/09/2024 |
5.2010
-0.0057
|
5.2294
-0.0213
|
THB | 19/09/2024 |
1.6681
0.0139
|
1.6920
-0.0019
|
TWD | 19/09/2024 |
1.7285
-0.0044
|
1.7432
-0.0096
|
TZS | 19/09/2024 |
0.0203
0.0000
|
0.0205
-0.0001
|
TOP | 19/09/2024 |
24.5120
0.0355
|
24.7925
-0.0382
|
TTD | 19/09/2024 |
8.1799
-0.0073
|
8.2245
-0.0318
|
TND | 19/09/2024 |
18.2412
-0.0153
|
18.4075
-0.0702
|
TMT | 19/09/2024 |
15.8069
-0.0237
|
15.9387
-0.0713
|
TRY | 19/09/2024 |
1.6188
0.0017
|
1.6472
-0.0085
|
UGX | 19/09/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
UZS | 19/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 19/09/2024 |
1.3290
-0.0131
|
1.3408
-0.0136
|
FJD | 19/09/2024 |
25.4839
-0.0774
|
25.7000
-0.1651
|
FKP | 19/09/2024 |
73.4862
0.5280
|
74.3274
-0.1872
|
CLP | 19/09/2024 |
0.0594
-0.0001
|
0.0599
-0.0003
|
LKR | 19/09/2024 |
0.1812
-0.0009
|
0.1828
-0.0013
|
ETB | 19/09/2024 |
0.4552
-0.0129
|
0.4772
-0.0155
|
ZAR | 19/09/2024 |
3.1476
0.0020
|
3.1929
-0.0248
|
SSP | 19/09/2024 |
0.0176
0.0000
|
0.0177
-0.0001
|
JMD | 19/09/2024 |
0.3501
-0.0009
|
0.3521
-0.0020
|
Więcej walut
Zaktualizowano