Aktualne kursy wymiany walut Visa na pakistani rupee

Kursy wymiany Visa na pakistani rupee

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	06/07/2025	283.7684 0.0000	284.0102 0.0000
EUR	euro	06/07/2025	333.4563 0.0000	334.8197 0.0000
RUB	russian ruble	06/07/2025	3.5783 0.0000	3.6237 0.0000
GBP	british pound	06/07/2025	386.8048 0.0000	388.6680 0.0000
CHF	swiss franc	06/07/2025	356.2684 0.0000	358.7333 0.0000
PLN	polish zloty	06/07/2025	78.4606 0.0000	79.0168 0.0000
JPY	japanese yen	06/07/2025	1.9569 0.0000	1.9702 0.0000
UAH	ukrainian hryvnia	06/07/2025	6.8011 0.0000	6.8069 0.0000
CAD	canadian dollar	06/07/2025	208.3011 0.0000	209.3851 0.0000
AUD	australian dollar	06/07/2025	185.6132 0.0000	186.9352 0.0000
GEL	georgian lari	06/07/2025	103.3388 0.0000	105.6586 0.0000
MDL	moldovan leu	06/07/2025	17.0227 0.0000	17.0372 0.0000
CNY	chinese yuan	06/07/2025	39.5905 0.0000	39.6441 0.0000
DKK	danish krone	06/07/2025	44.6901 0.0000	44.8958 0.0000
NOK	norwegian krone	06/07/2025	27.9898 0.0000	28.4090 0.0000
SEK	swedish krona	06/07/2025	29.5627 0.0000	29.7913 0.0000
BYN	new belarusian ruble	06/07/2025	95.6771 0.0000	95.7586 0.0000
CZK	czech koruna	06/07/2025	13.5148 0.0000	13.6098 0.0000
ISK	iceland krona	06/07/2025	2.3445 0.0000	2.3522 0.0000
SKK	Slovak koruna	06/07/2025	11.0687 0.0000	11.1139 0.0000
ILS	israeli shekel	06/07/2025	84.5985 0.0000	85.4655 0.0000
KZT	kazakhstan tenge	06/07/2025	0.5460 0.0000	0.5470 0.0000
HUF	hungarian forint	06/07/2025	0.8354 0.0000	0.8421 0.0000
LVL	latvian lat	06/07/2025	474.4665 0.0000	476.4044 0.0000
LTL	lithuanian lita	06/07/2025	96.5758 0.0000	96.9705 0.0000
SGD	singapore dollar	06/07/2025	222.2673 0.0000	223.1204 0.0000
AZN	azerbaijani manat	06/07/2025	166.4330 0.0000	167.5578 0.0000
ALL	albanian lek	06/07/2025	3.3984 0.0000	3.4283 0.0000
DZD	algerian dinar	06/07/2025	2.1932 0.0000	2.1954 0.0000
XCD	east caribbean dollar	06/07/2025	105.5619 0.0000	105.6518 0.0000
AOA	angolan kwanza	06/07/2025	0.3113 0.0000	0.3116 0.0000
ARS	argentine peso	06/07/2025	0.2290 0.0000	0.2434 0.0000
AMD	armenian dram	06/07/2025	0.7324 0.0000	0.7444 0.0000
AWG	aruban guilder	06/07/2025	158.5298 0.0000	158.6649 0.0000
AFN	the afghanistan afghani	06/07/2025	4.0673 0.0000	4.0707 0.0000
BSD	bahamian dollar	06/07/2025	283.7684 0.0000	284.0102 0.0000
BDT	bangladesh taka	06/07/2025	2.3119 0.0000	2.3167 0.0000
BBD	barbadian dollar	06/07/2025	142.5973 0.0000	142.7188 0.0000
BHD	bahraini dinar	06/07/2025	754.5403 0.0000	755.1832 0.0000
BZD	belize dollar	06/07/2025	141.8842 0.0000	142.0051 0.0000
BMD	bermudian dollar	06/07/2025	283.7684 0.0000	284.0102 0.0000
XOF	cfa franc bceao	06/07/2025	0.5082 0.0000	0.5104 0.0000
BGN	bulgarian lev	06/07/2025	170.4938 0.0000	171.1903 0.0000
BOB	bolivian boliviano	06/07/2025	40.7713 0.0000	41.4010 0.0000
BAM	convertible mark	06/07/2025	170.4938 0.0000	171.1903 0.0000
BWP	botswana pula	06/07/2025	21.2826 0.0000	21.5280 0.0000
BRL	brazilian real	06/07/2025	52.2835 0.0000	52.5788 0.0000
BND	brunei dollar	06/07/2025	222.2673 0.0000	223.1204 0.0000
BIF	burundi franc	06/07/2025	0.0965 0.0000	0.0966 0.0000
VUV	vanuatu vatu	06/07/2025	2.3085 0.0000	2.4527 0.0000
BTN	bhutanese ngultrum	06/07/2025	3.3164 0.0000	3.3295 0.0000
VEF	venezuelan bolivar	06/07/2025	2.5468 0.0000	2.5555 0.0000
VND	vietnam dong	06/07/2025	0.0108 0.0000	0.0108 0.0000
XAF	cfa franc	06/07/2025	0.5082 0.0000	0.5104 0.0000
HTG	haitian gourde	06/07/2025	2.1586 0.0000	2.1605 0.0000
GYD	guyanese dollar	06/07/2025	1.3524 0.0000	1.3536 0.0000
GMD	gambian dalasi	06/07/2025	3.9532 0.0000	3.9565 0.0000
GHS	ghanaian cedi	06/07/2025	27.2855 0.0000	27.5737 0.0000
GTQ	guatemala quetzal	06/07/2025	36.8578 0.0000	36.9852 0.0000
GNF	guinea franc	06/07/2025	0.0329 0.0000	0.0329 0.0000
GIP	gibraltar pound	06/07/2025	386.8048 0.0000	388.6680 0.0000
HNL	honduras lempira	06/07/2025	10.8919 0.0000	10.9012 0.0000
HKD	hong kong dollar	06/07/2025	36.1442 0.0000	36.2022 0.0000
DJF	djibouti franc	06/07/2025	1.5979 0.0000	1.5993 0.0000
DOP	dominican peso	06/07/2025	4.7100 0.0000	4.7487 0.0000
EGP	egyptian pound	06/07/2025	5.7432 0.0000	5.7637 0.0000
ZWL	zimbabwe dollar	06/07/2025	0.0043 0.0000	0.0043 0.0000
MAD	moroccan dirham	06/07/2025	31.6527 0.0000	31.6796 0.0000
INR	indian rupee	06/07/2025	3.3164 0.0000	3.3295 0.0000
IDR	indonesian rupiah	27/06/2025	0.0173 0.0000	0.0173 0.0000
JOD	jordanian dinar	06/07/2025	399.6737 0.0000	401.1446 0.0000
IQD	iraqi dinar	06/07/2025	0.2165 0.0000	0.2167 0.0000
IRR	iran rial	06/07/2025	0.0068 0.0000	0.0068 0.0000
YER	yemen riyal	06/07/2025	1.1328 0.0000	1.1360 0.0000
CVE	cape verdsky escudos	06/07/2025	3.0241 0.0000	3.0366 0.0000
KYD	cayman islands dollar	06/07/2025	340.5221 0.0000	340.8123 0.0000
KHR	cambodian riel	06/07/2025	0.0707 0.0000	0.0707 0.0000
QAR	qatar rial	06/07/2025	77.9583 0.0000	78.0247 0.0000
KES	kenyan shilling	06/07/2025	2.1930 0.0000	2.2016 0.0000
KGS	kyrgyzstani som	06/07/2025	3.2449 0.0000	3.2477 0.0000
COP	colombian peso	06/07/2025	0.0715 0.0000	0.0716 0.0000
KMF	comorian franc	06/07/2025	0.6779 0.0000	0.6805 0.0000
CDF	congolese franc	06/07/2025	0.0988 0.0000	0.0988 0.0000
KRW	south korean won	06/07/2025	0.2089 0.0000	0.2090 0.0000
CRC	costa rica colon	06/07/2025	0.5593 0.0000	0.5657 0.0000
KWD	kuwaiti dinar	06/07/2025	928.7429 0.0000	931.0594 0.0000
LAK	lao kip	06/07/2025	0.0131 0.0000	0.0133 0.0000
LSL	lesotsky loti	06/07/2025	16.0735 0.0000	16.2573 0.0000
LRD	liberian dollar	06/07/2025	1.4259 0.0000	1.4272 0.0000
LBP	lebanese pound	06/07/2025	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	06/07/2025	52.8198 0.0000	52.8648 0.0000
MUR	mauritius rupee	06/07/2025	6.2483 0.0000	6.3150 0.0000
MRO	mauritania ougulya	06/07/2025	0.7159 0.0000	0.7166 0.0000
MGA	malagasy ariary	06/07/2025	0.0636 0.0000	0.0636 0.0000
MOP	makaosskaya patacas	06/07/2025	35.0627 0.0000	35.1613 0.0000
MKD	macedonian denar	06/07/2025	5.4123 0.0000	5.4169 0.0000
MWK	malawian kwacha	06/07/2025	0.1620 0.0000	0.1653 0.0000
MYR	malaysian ringgit	06/07/2025	66.9424 0.0000	67.4448 0.0000
MVR	maldivian rufiyaa	06/07/2025	18.3076 0.0000	18.4183 0.0000
MXN	mexican peso	06/07/2025	15.2296 0.0000	15.2834 0.0000
MZN	mozambican metical	06/07/2025	4.4850 0.0000	4.4888 0.0000
MNT	mongolian tugrik	06/07/2025	0.0792 0.0000	0.0792 0.0000
MMK	myanmar kyat	06/07/2025	0.0783 0.0000	0.0784 0.0000
NAD	namibian dollar	06/07/2025	16.0735 0.0000	16.2573 0.0000
NPR	nepalese rupee	06/07/2025	2.0726 0.0000	2.0809 0.0000
NGN	nigerian naira	06/07/2025	0.1856 0.0000	0.1857 0.0000
NIO	nicaragua cordoba	06/07/2025	7.7480 0.0000	7.7546 0.0000
NZD	new zealand dollar	06/07/2025	171.6234 0.0000	172.7915 0.0000
XPF	pacific franc	06/07/2025	2.7943 0.0000	2.8057 0.0000
AED	uae dirham	06/07/2025	77.2412 0.0000	77.3448 0.0000
OMR	omani rial	06/07/2025	736.8303 0.0000	737.9182 0.0000
PAB	panama balboa	06/07/2025	283.7684 0.0000	284.0102 0.0000
PGK	new guinean kina	06/07/2025	66.6572 0.0000	68.8441 0.0000
PYG	paraguayan guarani	06/07/2025	0.0369 0.0000	0.0369 0.0000
PEN	peruvian nuevo sol	06/07/2025	79.8448 0.0000	80.0028 0.0000
RWF	rwanda franc	06/07/2025	0.1964 0.0000	0.1988 0.0000
RON	romanian leu	06/07/2025	65.8473 0.0000	66.3141 0.0000
SVC	salvadoran colon	06/07/2025	32.4308 0.0000	32.4584 0.0000
WST	samoa tala	06/07/2025	100.8513 0.0000	106.4754 0.0000
STD	good sao tome and principe	06/07/2025	0.0136 0.0000	0.0136 0.0000
SAR	saudi arabian riyal	06/07/2025	75.6433 0.0000	75.7521 0.0000
SZL	swaziland lilageni	06/07/2025	16.0735 0.0000	16.2573 0.0000
SHP	saint helena pound	06/07/2025	386.8048 0.0000	388.6680 0.0000
SCR	seychelles rupee	06/07/2025	19.9393 0.0000	19.9563 0.0000
RSD	serbian dinar	06/07/2025	2.8485 0.0000	2.8591 0.0000
SYP	syrian pound	06/07/2025	0.0434 0.0000	0.0435 0.0000
SBD	solomon islands dollar	06/07/2025	33.1158 0.0000	35.2741 0.0000
SOS	somali shilling	06/07/2025	0.4997 0.0000	0.5001 0.0000
SDG	sudanese pound	06/07/2025	0.4702 0.0000	0.4740 0.0000
SRD	surinamese dollar	06/07/2025	7.5531 0.0000	7.6967 0.0000
SLL	sierra leone leone	06/07/2025	0.0125 0.0000	0.0125 0.0000
TJS	tajik somoni	06/07/2025	29.1552 0.0000	29.1801 0.0000
THB	thai baht	06/07/2025	8.7284 0.0000	8.8094 0.0000
TWD	taiwan dollar	06/07/2025	9.8107 0.0000	9.8248 0.0000
TZS	tanzanian shilling	06/07/2025	0.1067 0.0000	0.1085 0.0000
TOP	tonga pa'ang	06/07/2025	117.0970 0.0000	122.7350 0.0000
TTD	trinidad and tobago dollar	06/07/2025	42.1561 0.0000	42.1920 0.0000
TND	tunisian dinar	06/07/2025	97.4146 0.0000	97.8333 0.0000
TMT	new manat	06/07/2025	81.2858 0.0000	81.3550 0.0000
TRY	turkish lira	06/07/2025	7.1007 0.0000	7.1380 0.0000
UGX	ugandan shilling	06/07/2025	0.0792 0.0000	0.0792 0.0000
UZS	uzbekistan sum	06/07/2025	0.0227 0.0000	0.0227 0.0000
UYU	uruguayan peso	06/07/2025	7.0698 0.0000	7.0758 0.0000
FJD	fijian dollar	06/07/2025	123.8365 0.0000	127.3502 0.0000
PHP	philippine peso	06/07/2025	5.0267 0.0000	5.0341 0.0000
FKP	falkland islands	06/07/2025	386.8048 0.0000	388.6680 0.0000
HRK	croatian kuna	06/07/2025	44.2574 0.0000	44.4382 0.0000
CLP	chilean peso	06/07/2025	0.3033 0.0000	0.3045 0.0000
LKR	sri lanka rupee	06/07/2025	0.9452 0.0000	0.9463 0.0000
ERN	the eritrean nakfa	06/07/2025	18.9180 0.0000	18.9341 0.0000
ETB	ethiopian birr	06/07/2025	2.0993 0.0000	2.1017 0.0000
ZAR	south african rand	06/07/2025	16.0735 0.0000	16.2573 0.0000
SSP	south sudanese pound	06/07/2025	0.0616 0.0000	0.0636 0.0000
JMD	jamaican dollar	06/07/2025	1.7880 0.0000	1.7895 0.0000

Więcej walut Zaktualizowano 01:06 UTC

Kursy wymiany Mastercard na pakistani rupee

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/07/2025	283.7684 0.0000	284.0102 0.0000
EUR	euro	04/07/2025	333.1158 0.0000	334.8197 0.0000
RUB	russian ruble	04/07/2025	3.5783 0.0000	3.6413 0.0000
GBP	british pound	04/07/2025	386.8048 0.0000	388.6680 0.0000
CHF	swiss franc	04/07/2025	356.2230 0.0000	358.7362 0.0000
PLN	polish zloty	04/07/2025	78.4606 0.0000	78.9861 0.0000
JPY	japanese yen	04/07/2025	1.9537 0.0000	1.9702 0.0000
UAH	ukrainian hryvnia	04/07/2025	6.7994 0.0000	6.8052 0.0000
CAD	canadian dollar	04/07/2025	208.4234 0.0000	209.5243 0.0000
AUD	australian dollar	04/07/2025	185.6981 0.0000	186.9355 0.0000
GEL	georgian lari	04/07/2025	105.5687 0.0000	105.6586 0.0000
MDL	moldovan leu	04/07/2025	16.8190 0.0000	16.8872 0.0000
CNY	chinese yuan	04/07/2025	39.5922 0.0000	39.6569 0.0000
DKK	danish krone	04/07/2025	44.6379 0.0000	44.8730 0.0000
NOK	norwegian krone	04/07/2025	27.9327 0.0000	28.4002 0.0000
SEK	swedish krona	04/07/2025	29.5372 0.0000	29.7915 0.0000
BYN	new belarusian ruble	04/07/2025	95.6771 0.0000	95.7586 0.0000
CZK	czech koruna	04/07/2025	13.5148 0.0000	13.6098 0.0000
ISK	iceland krona	04/07/2025	2.3479 0.0000	2.3499 0.0000
ILS	israeli shekel	04/07/2025	84.5809 0.0000	85.7725 0.0000
KZT	kazakhstan tenge	04/07/2025	0.5454 0.0000	0.5476 0.0000
HUF	hungarian forint	04/07/2025	0.8348 0.0000	0.8410 0.0000
SGD	singapore dollar	04/07/2025	222.3368 0.0000	223.1207 0.0000
AZN	azerbaijani manat	04/07/2025	166.9225 0.0000	167.0648 0.0000
ALL	albanian lek	04/07/2025	3.3995 0.0000	3.4291 0.0000
DZD	algerian dinar	04/07/2025	2.1901 0.0000	2.1985 0.0000
XCD	east caribbean dollar	04/07/2025	105.5607 0.0000	105.6507 0.0000
AOA	angolan kwanza	04/07/2025	0.3073 0.0000	0.3084 0.0000
ARS	argentine peso	04/07/2025	0.2287 0.0000	0.2448 0.0000
AMD	armenian dram	04/07/2025	0.7438 0.0000	0.7444 0.0000
AWG	aruban guilder	04/07/2025	158.5298 0.0000	158.6649 0.0000
AFN	the afghanistan afghani	04/07/2025	4.0673 0.0000	4.0707 0.0000
BSD	bahamian dollar	04/07/2025	283.7684 0.0000	284.0102 0.0000
BDT	bangladesh taka	04/07/2025	2.3119 0.0000	2.3167 0.0000
BBD	barbadian dollar	04/07/2025	142.5973 0.0000	142.7188 0.0000
BHD	bahraini dinar	04/07/2025	752.6220 0.0000	755.1860 0.0000
BZD	belize dollar	04/07/2025	141.8842 0.0000	142.0051 0.0000
BMD	bermudian dollar	04/07/2025	283.7684 0.0000	284.0102 0.0000
XOF	cfa franc bceao	04/07/2025	0.5079 0.0000	0.5104 0.0000
BGN	bulgarian lev	04/07/2025	170.6569 0.0000	171.1832 0.0000
BOB	bolivian boliviano	04/07/2025	41.3658 0.0000	41.4010 0.0000
BAM	convertible mark	04/07/2025	170.3195 0.0000	171.1832 0.0000
BWP	botswana pula	04/07/2025	21.3817 0.0000	21.4558 0.0000
BRL	brazilian real	04/07/2025	52.2066 0.0000	52.5788 0.0000
BND	brunei dollar	04/07/2025	222.3368 0.0000	223.1207 0.0000
BIF	burundi franc	04/07/2025	0.0951 0.0000	0.0954 0.0000
VUV	vanuatu vatu	04/07/2025	2.4160 0.0000	2.4286 0.0000
BTN	bhutanese ngultrum	04/07/2025	3.3215 0.0000	3.3266 0.0000
VND	vietnam dong	04/07/2025	0.0108 0.0000	0.0108 0.0000
XAF	cfa franc	04/07/2025	0.5079 0.0000	0.5104 0.0000
HTG	haitian gourde	04/07/2025	2.1586 0.0000	2.1605 0.0000
GYD	guyanese dollar	04/07/2025	1.3544 0.0000	1.3593 0.0000
GMD	gambian dalasi	04/07/2025	3.9532 0.0000	3.9565 0.0000
GHS	ghanaian cedi	04/07/2025	27.2855 0.0000	27.5737 0.0000
GTQ	guatemala quetzal	04/07/2025	36.8578 0.0000	36.9852 0.0000
GNF	guinea franc	04/07/2025	0.0329 0.0000	0.0329 0.0000
GIP	gibraltar pound	04/07/2025	386.8048 0.0000	388.6680 0.0000
HNL	honduras lempira	04/07/2025	10.8451 0.0000	10.8870 0.0000
HKD	hong kong dollar	04/07/2025	36.1456 0.0000	36.2008 0.0000
DJF	djibouti franc	04/07/2025	1.5973 0.0000	1.5995 0.0000
DOP	dominican peso	04/07/2025	4.7517 0.0000	4.7580 0.0000
EGP	egyptian pound	04/07/2025	5.7432 0.0000	5.7597 0.0000
MAD	moroccan dirham	04/07/2025	31.5712 0.0000	31.6404 0.0000
INR	indian rupee	04/07/2025	3.3175 0.0000	3.3238 0.0000
IDR	indonesian rupiah	04/07/2025	0.0176 0.0000	0.0176 0.0000
JOD	jordanian dinar	04/07/2025	399.6793 0.0000	401.1417 0.0000
IQD	iraqi dinar	04/07/2025	0.2165 0.0000	0.2167 0.0000
YER	yemen riyal	04/07/2025	1.1351 0.0000	1.1360 0.0000
CVE	cape verdsky escudos	04/07/2025	3.0210 0.0000	3.0364 0.0000
KYD	cayman islands dollar	04/07/2025	340.5221 0.0000	340.8123 0.0000
KHR	cambodian riel	04/07/2025	0.0707 0.0000	0.0707 0.0000
QAR	qatar rial	04/07/2025	77.9583 0.0000	78.0247 0.0000
KES	kenyan shilling	04/07/2025	2.1930 0.0000	2.2016 0.0000
KGS	kyrgyzstani som	04/07/2025	3.2449 0.0000	3.2477 0.0000
COP	colombian peso	04/07/2025	0.0715 0.0000	0.0716 0.0000
KMF	comorian franc	04/07/2025	0.6740 0.0000	0.6776 0.0000
CDF	congolese franc	04/07/2025	0.0973 0.0000	0.0977 0.0000
KRW	south korean won	04/07/2025	0.2086 0.0000	0.2090 0.0000
CRC	costa rica colon	04/07/2025	0.5576 0.0000	0.5657 0.0000
CUP	cuban peso	04/07/2025	11.8238 0.0000	11.8339 0.0000
KWD	kuwaiti dinar	04/07/2025	928.6521 0.0000	931.2127 0.0000
LAK	lao kip	04/07/2025	0.0131 0.0000	0.0133 0.0000
LSL	lesotsky loti	04/07/2025	16.0865 0.0000	16.2573 0.0000
LRD	liberian dollar	04/07/2025	1.4132 0.0000	1.4186 0.0000
LBP	lebanese pound	04/07/2025	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	04/07/2025	52.5996 0.0000	52.8131 0.0000
MUR	mauritius rupee	04/07/2025	6.2474 0.0000	6.3084 0.0000
MGA	malagasy ariary	04/07/2025	0.0633 0.0000	0.0636 0.0000
MOP	makaosskaya patacas	04/07/2025	35.0417 0.0000	35.1323 0.0000
MKD	macedonian denar	04/07/2025	5.4123 0.0000	5.4169 0.0000
MWK	malawian kwacha	04/07/2025	0.1635 0.0000	0.1642 0.0000
MYR	malaysian ringgit	04/07/2025	66.9424 0.0000	67.4130 0.0000
MVR	maldivian rufiyaa	04/07/2025	18.4027 0.0000	18.4183 0.0000
MXN	mexican peso	04/07/2025	15.2296 0.0264	15.2553 0.0000
MZN	mozambican metical	04/07/2025	4.4330 0.0000	4.4519 0.0000
MNT	mongolian tugrik	04/07/2025	0.0792 0.0000	0.0792 0.0000
MMK	myanmar kyat	04/07/2025	0.0783 0.0000	0.0784 0.0000
NAD	namibian dollar	04/07/2025	16.0735 0.0000	16.2573 0.0000
NPR	nepalese rupee	04/07/2025	2.0735 0.0000	2.0773 0.0000
NGN	nigerian naira	04/07/2025	0.1856 0.0000	0.1857 0.0000
NIO	nicaragua cordoba	04/07/2025	7.7531 0.0000	7.7597 0.0000
NZD	new zealand dollar	04/07/2025	171.6232 0.0000	172.7918 0.0000
XPF	pacific franc	04/07/2025	2.7914 0.0000	2.8057 0.0000
AED	uae dirham	04/07/2025	77.2412 0.0000	77.3323 0.0000
OMR	omani rial	04/07/2025	736.6402 0.0000	738.1113 0.0000
PAB	panama balboa	04/07/2025	283.7684 0.0000	284.0102 0.0000
PGK	new guinean kina	04/07/2025	68.7855 0.0000	68.8441 0.0000
PYG	paraguayan guarani	04/07/2025	0.0355 0.0000	0.0355 0.0000
PEN	peruvian nuevo sol	04/07/2025	79.9347 0.0000	80.3880 0.0000
RWF	rwanda franc	04/07/2025	0.1964 0.0000	0.1988 0.0000
RON	romanian leu	04/07/2025	65.8090 0.0000	66.2352 0.0000
SVC	salvadoran colon	04/07/2025	32.4308 0.0000	32.4584 0.0000
WST	samoa tala	04/07/2025	105.1751 0.0000	105.7682 0.0000
SAR	saudi arabian riyal	04/07/2025	75.6433 0.0000	75.7481 0.0000
SZL	swaziland lilageni	04/07/2025	16.0755 0.0000	16.2573 0.0000
SHP	saint helena pound	04/07/2025	386.8048 0.0000	388.6680 0.0000
SCR	seychelles rupee	04/07/2025	19.9242 0.0000	19.9412 0.0000
RSD	serbian dinar	04/07/2025	2.8499 0.0000	2.8603 0.0000
SBD	solomon islands dollar	04/07/2025	34.5116 0.0000	34.9049 0.0000
SOS	somali shilling	04/07/2025	0.4957 0.0000	0.4979 0.0000
SDG	sudanese pound	04/07/2025	0.6339 0.0000	0.6376 0.0000
SRD	surinamese dollar	04/07/2025	7.6112 0.0000	7.6373 0.0000
TJS	tajik somoni	04/07/2025	29.1552 0.0000	29.1801 0.0000
THB	thai baht	04/07/2025	8.7179 0.0000	8.8037 0.0000
TWD	taiwan dollar	04/07/2025	9.7974 0.0000	9.8353 0.0000
TZS	tanzanian shilling	04/07/2025	0.1067 0.0000	0.1085 0.0000
TOP	tonga pa'ang	04/07/2025	122.7568 0.0000	123.5160 0.0000
TTD	trinidad and tobago dollar	04/07/2025	42.1635 0.0000	42.1994 0.0000
TND	tunisian dinar	04/07/2025	97.4146 0.0000	97.8333 0.0000
TMT	new manat	04/07/2025	80.9725 0.0000	81.2735 0.0000
TRY	turkish lira	04/07/2025	7.0806 0.0000	7.1738 0.0000
UGX	ugandan shilling	04/07/2025	0.0789 0.0000	0.0792 0.0000
UZS	uzbekistan sum	04/07/2025	0.0224 0.0000	0.0224 0.0000
UYU	uruguayan peso	04/07/2025	7.0678 0.0000	7.0790 0.0000
FJD	fijian dollar	04/07/2025	128.0868 0.0000	128.6069 0.0000
PHP	philippine peso	04/07/2025	5.0077 0.0000	5.0540 0.0000
FKP	falkland islands	04/07/2025	386.8048 0.0000	388.6680 0.0000
CLP	chilean peso	04/07/2025	0.3036 0.0000	0.3064 0.0000
LKR	sri lanka rupee	04/07/2025	0.9455 0.0000	0.9469 0.0000
ETB	ethiopian birr	04/07/2025	2.0085 0.0000	2.0841 0.0000
ZAR	south african rand	04/07/2025	16.0735 0.0000	16.2573 0.0000
SSP	south sudanese pound	04/07/2025	0.0627 0.0000	0.0631 0.0000
JMD	jamaican dollar	04/07/2025	1.7772 0.0000	1.7799 0.0000

Więcej walut Zaktualizowano 04/07