Aktualne kursy wymiany walut Visa na paraguayan guarani

Kursy wymiany Visa na paraguayan guarani

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	23/12/2025	6 802.7211 45.9643	6 802.7211 45.9643
EUR	euro	23/12/2025	7 961.2245 54.4677	8 006.8027 75.0460
RUB	russian ruble	23/12/2025	84.5374 1.3482	86.4966 1.8277
GBP	british pound	23/12/2025	9 084.3537 61.3808	9 170.7483 118.0456
CHF	swiss franc	23/12/2025	8 542.9252 59.8846	8 595.7823 82.8093
PLN	polish zloty	23/12/2025	1 890.7483 13.6605	1 899.1905 11.7783
JPY	japanese yen	23/12/2025	43.1156 0.2913	43.4150 -0.0580
UAH	ukrainian hryvnia	23/12/2025	161.0204 1.4258	161.0204 1.4258
CAD	canadian dollar	23/12/2025	4 925.5850 32.5715	4 953.5510 40.6253
AUD	australian dollar	23/12/2025	4 491.8435 34.4043	4 531.9660 54.2700
GEL	georgian lari	23/12/2025	2 494.5782 17.7607	2 550.7007 18.1804
MDL	moldovan leu	23/12/2025	404.2041 2.2581	404.2041 2.2581
CNY	chinese yuan	23/12/2025	966.1633 6.7241	966.6463 6.9368
DKK	danish krone	23/12/2025	1 065.9932 7.7364	1 072.1905 10.5283
NOK	norwegian krone	23/12/2025	669.3605 7.5565	674.4558 6.2936
SEK	swedish krona	23/12/2025	732.3673 7.7592	738.2585 7.7990
BYN	new belarusian ruble	23/12/2025	2 321.9048 40.4521	2 321.9048 40.4521
CZK	czech koruna	23/12/2025	326.6054 2.5041	329.3946 3.1243
ISK	iceland krona	23/12/2025	54.0884 0.3519	54.1837 0.3391
SKK	Slovak koruna	23/12/2025	264.2653 1.8058	265.7755 2.4917
ILS	israeli shekel	23/12/2025	2 116.5918 16.2608	2 129.9728 13.5944
KZT	kazakhstan tenge	23/12/2025	13.1905 0.1499	13.2177 0.1501
HUF	hungarian forint	23/12/2025	20.5102 0.1589	20.6803 0.1532
LVL	latvian lat	23/12/2025	11 327.8231 77.4853	11 392.6531 106.7747
LTL	lithuanian lita	23/12/2025	2 305.7347 15.7752	2 318.9252 21.7292
SGD	singapore dollar	23/12/2025	5 255.1020 34.7034	5 283.6599 39.7747
AZN	azerbaijani manat	23/12/2025	3 989.8639 26.9585	4 013.4082 27.1176
ALL	albanian lek	23/12/2025	82.3401 0.7591	83.1701 0.8525
DZD	algerian dinar	23/12/2025	52.5102 0.4156	52.5170 0.4224
XCD	east caribbean dollar	23/12/2025	2 530.6122 17.0987	2 530.6122 17.0987
AOA	angolan kwanza	23/12/2025	7.4558 0.0504	7.4558 0.0504
ARS	argentine peso	23/12/2025	4.6871 0.0317	4.8571 0.0396
AMD	armenian dram	23/12/2025	17.7823 0.0931	17.8776 0.0938
AWG	aruban guilder	23/12/2025	3 800.4014 25.6784	3 800.4014 25.6784
AFN	the afghanistan afghani	23/12/2025	103.0068 0.8784	103.0068 0.8784
BSD	bahamian dollar	23/12/2025	6 802.7211 45.9643	6 802.7211 45.9643
BDT	bangladesh taka	23/12/2025	55.4422 0.2192	55.8980 0.6277
BBD	barbadian dollar	23/12/2025	3 418.4558 23.0977	3 418.4558 23.0977
BHD	bahraini dinar	23/12/2025	18 044.3537 121.9213	18 044.3537 121.9213
BZD	belize dollar	23/12/2025	3 401.3605 22.9822	3 401.3605 22.9822
BMD	bermudian dollar	23/12/2025	6 802.7211 45.9643	6 802.7211 45.9643
XOF	cfa franc bceao	23/12/2025	12.1361 0.0820	12.2041 0.1095
BGN	bulgarian lev	23/12/2025	4 070.5102 27.8480	4 093.8095 38.3703
BOB	bolivian boliviano	23/12/2025	977.4014 6.6041	991.6531 6.7004
BAM	convertible mark	23/12/2025	4 070.5102 27.8480	4 093.8095 38.3703
BWP	botswana pula	23/12/2025	480.2721 5.2721	557.8231 5.7961
BRL	brazilian real	23/12/2025	1 213.1497 -4.2625	1 233.0000 3.9662
BND	brunei dollar	23/12/2025	5 255.1020 34.7034	5 283.6599 39.7747
BIF	burundi franc	23/12/2025	2.3061 0.0088	2.3061 0.0088
VUV	vanuatu vatu	23/12/2025	54.0204 0.3245	57.7959 0.3500
BTN	bhutanese ngultrum	23/12/2025	75.7755 0.9579	76.0544 0.3247
VEF	venezuelan bolivar	23/12/2025	23.5850 -0.0906	23.6463 -0.0902
VND	vietnam dong	23/12/2025	0.2585 0.0017	0.2585 0.0017
XAF	cfa franc	23/12/2025	12.1361 0.0820	12.2041 0.1095
HTG	haitian gourde	23/12/2025	51.7551 0.3902	51.7551 0.3902
GYD	guyanese dollar	23/12/2025	32.4218 0.2191	32.4218 0.2191
GMD	gambian dalasi	23/12/2025	93.7279 0.2482	93.7279 0.2482
GHS	ghanaian cedi	23/12/2025	592.5714 5.0241	595.1633 4.0214
GTQ	guatemala quetzal	23/12/2025	886.5782 5.9904	889.2449 6.3530
GNF	guinea franc	23/12/2025	0.7823 0.0053	0.7823 0.0053
GIP	gibraltar pound	23/12/2025	9 084.3537 61.3808	9 170.7483 118.0456
HNL	honduras lempira	23/12/2025	258.4830 1.4627	258.4830 1.4627
HKD	hong kong dollar	23/12/2025	873.9456 5.8915	874.6327 6.0786
DJF	djibouti franc	23/12/2025	38.3061 0.2588	38.3061 0.2588
DOP	dominican peso	23/12/2025	108.1701 0.6903	108.8639 0.4585
EGP	egyptian pound	23/12/2025	143.0952 1.3047	143.4966 1.3074
ZWL	zimbabwe dollar	23/12/2025	0.1020 0.0007	0.1088 0.0007
MAD	moroccan dirham	23/12/2025	744.7959 6.1811	744.7959 6.1811
INR	indian rupee	23/12/2025	75.7755 0.9579	76.0544 0.3247
IDR	indonesian rupiah	23/12/2025	0.4082 0.0028	0.4082 0.0028
JOD	jordanian dinar	23/12/2025	9 581.2925 64.7385	9 608.3673 64.9214
IQD	iraqi dinar	23/12/2025	5.1905 0.0351	5.1905 0.0351
IRR	iran rial	23/12/2025	0.1633 0.0011	0.1633 0.0011
YER	yemen riyal	23/12/2025	27.1565 0.1835	27.2109 0.1839
CVE	cape verdsky escudos	23/12/2025	72.2041 0.4946	72.6122 0.6798
KYD	cayman islands dollar	23/12/2025	8 163.2653 55.1572	8 163.2653 55.1572
KHR	cambodian riel	23/12/2025	1.6939 0.0114	1.6939 0.0114
QAR	qatar rial	23/12/2025	1 865.5510 12.6051	1 866.3673 12.7119
KES	kenyan shilling	23/12/2025	52.7347 0.3563	52.8163 0.3569
KGS	kyrgyzstani som	23/12/2025	77.7891 0.5256	77.7891 0.5256
COP	colombian peso	23/12/2025	1.7823 0.0391	1.7823 0.0391
KMF	comorian franc	23/12/2025	16.1837 0.1093	16.2721 0.1505
CDF	congolese franc	23/12/2025	3.0952 -0.0669	3.0952 -0.0669
KRW	south korean won	23/12/2025	4.6122 0.0244	4.6122 0.0244
CRC	costa rica colon	23/12/2025	13.6599 0.0788	13.8163 0.1474
KWD	kuwaiti dinar	23/12/2025	22 124.8299 131.5867	22 131.2925 130.8871
LAK	lao kip	23/12/2025	0.3129 0.0021	0.3129 0.0021
LSL	lesotsky loti	23/12/2025	404.9660 2.9592	407.8095 3.4920
LRD	liberian dollar	23/12/2025	38.6531 0.2612	38.6531 0.2612
LBP	lebanese pound	23/12/2025	0.0748 0.0005	0.0748 0.0005
LYD	libyan dinar	23/12/2025	1 256.7823 7.1269	1 256.7823 7.1269
MUR	mauritius rupee	23/12/2025	146.1020 0.6223	147.5850 1.1458
MRO	mauritania ougulya	23/12/2025	17.0816 -0.0062	17.0816 -0.0062
MGA	malagasy ariary	23/12/2025	1.4966 0.0101	1.4966 0.0101
MOP	makaosskaya patacas	23/12/2025	847.7755 5.7282	849.4490 5.7395
MKD	macedonian denar	23/12/2025	129.9388 1.2293	129.9388 1.2293
MWK	malawian kwacha	23/12/2025	3.8844 0.0262	3.9592 0.0268
MYR	malaysian ringgit	23/12/2025	1 665.2925 13.6777	1 669.7891 10.4715
MVR	maldivian rufiyaa	23/12/2025	438.8844 2.9654	441.1633 2.9808
MXN	mexican peso	23/12/2025	378.3810 3.1377	379.0000 3.2365
MZN	mozambican metical	23/12/2025	107.5170 0.7265	107.5170 0.7265
MNT	mongolian tugrik	23/12/2025	1.9184 0.0130	1.9184 0.0130
MMK	myanmar kyat	23/12/2025	1.8639 0.0126	1.8639 0.0126
NAD	namibian dollar	23/12/2025	404.9660 2.9592	407.8095 3.4920
NPR	nepalese rupee	23/12/2025	47.3605 0.5970	47.5374 0.2063
NGN	nigerian naira	23/12/2025	4.6939 0.0858	4.6939 0.0858
NIO	nicaragua cordoba	23/12/2025	185.7415 1.2550	185.7415 1.2550
NZD	new zealand dollar	23/12/2025	3 903.4082 29.0771	3 947.6122 38.1595
XPF	pacific franc	23/12/2025	66.7143 0.4575	67.0952 0.6290
AED	uae dirham	23/12/2025	1 851.7891 12.4107	1 852.6395 12.5178
OMR	omani rial	23/12/2025	17 667.5510 118.4294	17 669.8639 119.3910
PKR	pakistani rupee	23/12/2025	24.2653 0.1707	24.2993 0.1709
PAB	panama balboa	23/12/2025	6 802.7211 45.9643	6 802.7211 45.9643
PGK	new guinean kina	23/12/2025	1 549.6599 10.4707	1 600.6803 10.8154
PEN	peruvian nuevo sol	23/12/2025	2 021.0136 14.8514	2 021.3673 14.0092
RWF	rwanda franc	23/12/2025	4.6463 0.0314	4.7007 0.0318
RON	romanian leu	23/12/2025	1 564.0952 12.0277	1 575.2109 15.8798
SVC	salvadoran colon	23/12/2025	777.4558 5.2531	777.4558 5.2531
WST	samoa tala	23/12/2025	2 382.3129 12.7183	2 514.9660 13.6146
STD	good sao tome and principe	23/12/2025	0.3265 0.0022	0.3265 0.0022
SAR	saudi arabian riyal	23/12/2025	1 813.4830 12.2533	1 813.9592 12.3038
SZL	swaziland lilageni	23/12/2025	404.9660 2.9592	407.8095 3.4920
SHP	saint helena pound	23/12/2025	9 084.3537 61.3808	9 170.7483 118.0456
SCR	seychelles rupee	23/12/2025	462.8503 4.0801	462.8503 4.0801
RSD	serbian dinar	23/12/2025	68.2245 0.8326	68.2925 0.7790
SYP	syrian pound	23/12/2025	1.0408 0.0070	1.0408 0.0070
SBD	solomon islands dollar	23/12/2025	812.9252 4.4792	863.9456 4.8240
SOS	somali shilling	23/12/2025	12.0000 0.0811	12.0000 0.0811
SDG	sudanese pound	23/12/2025	2.4966 -8.6993	2.5170 -8.7600
SRD	surinamese dollar	23/12/2025	175.4694 1.2734	177.7891 1.2959
SLL	sierra leone leone	23/12/2025	0.2993 0.0020	0.2993 0.0020
TJS	tajik somoni	23/12/2025	736.2517 4.9747	736.2517 4.9747
THB	thai baht	23/12/2025	216.3741 1.9417	218.7347 3.1401
TWD	taiwan dollar	23/12/2025	215.8844 1.6749	216.0884 1.6763
TZS	tanzanian shilling	23/12/2025	2.7075 0.0251	2.7823 0.0458
TOP	tonga pa'ang	23/12/2025	2 766.3265 17.3400	2 898.9796 18.2363
TTD	trinidad and tobago dollar	23/12/2025	1 010.5170 6.4359	1 010.5170 6.4359
TND	tunisian dinar	23/12/2025	2 324.9184 17.2832	2 332.8980 17.3574
TMT	new manat	23/12/2025	1 948.6463 13.1665	1 948.6463 13.1665
TRY	turkish lira	23/12/2025	158.8027 1.0460	160.1156 1.8116
UGX	ugandan shilling	23/12/2025	1.8912 -0.0007	1.8912 -0.0007
UZS	uzbekistan sum	23/12/2025	0.5646 0.0038	0.5646 0.0038
UYU	uruguayan peso	23/12/2025	174.1156 1.0548	174.1156 1.0548
FJD	fijian dollar	23/12/2025	2 933.3333 15.0901	3 014.9660 15.6417
PHP	philippine peso	23/12/2025	115.7075 0.5656	115.7755 0.5052
FKP	falkland islands	23/12/2025	9 084.3537 61.3808	9 170.7483 118.0456
HRK	croatian kuna	23/12/2025	1 056.6395 7.2341	1 062.6871 9.9641
CLP	chilean peso	23/12/2025	7.4626 0.0437	7.4694 0.0370
LKR	sri lanka rupee	23/12/2025	21.9728 0.1350	21.9864 0.1418
ERN	the eritrean nakfa	23/12/2025	453.5170 3.0643	453.5170 3.0643
ETB	ethiopian birr	23/12/2025	43.3741 0.2120	43.8095 0.2149
ZAR	south african rand	23/12/2025	404.9660 2.9592	407.8095 3.4920
SSP	south sudanese pound	23/12/2025	1.4694 0.0032	1.5170 0.0103
JMD	jamaican dollar	23/12/2025	42.7823 0.2080	42.7823 0.2080

Więcej walut Zaktualizowano 00:14 UTC

Kursy wymiany Mastercard na paraguayan guarani

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	21/12/2025	6 756.7568 506.7568	6 802.7211 266.7734
EUR	euro	21/12/2025	7 907.4324 587.4324	8 006.8027 317.9138
RUB	russian ruble	21/12/2025	83.9845 6.3638	86.4796 4.4724
GBP	british pound	21/12/2025	9 030.4054 694.1554	9 158.5034 367.6537
CHF	swiss franc	21/12/2025	8 485.2027 642.3277	8 592.5170 347.3536
PLN	polish zloty	21/12/2025	1 877.9730 140.1230	1 899.1429 70.1363
JPY	japanese yen	21/12/2025	42.8212 2.7571	43.3707 1.2740
UAH	ukrainian hryvnia	21/12/2025	160.3095 12.6857	161.4000 7.0222
CAD	canadian dollar	21/12/2025	4 893.7162 364.4037	4 953.1973 200.8182
AUD	australian dollar	21/12/2025	4 461.4865 342.7365	4 531.2925 195.9984
GEL	georgian lari	21/12/2025	2 533.4662 189.1287	2 550.7007 99.1059
MDL	moldovan leu	16/12/2025	402.9865 31.5927	407.0272 17.3213
CNY	chinese yuan	16/12/2025	959.0473 72.1723	966.1701 38.6668
DKK	danish krone	16/12/2025	1 058.2703 77.1578	1 072.5306 42.7594
NOK	norwegian krone	16/12/2025	659.7432 47.9370	670.5714 20.3100
SEK	swedish krona	16/12/2025	722.6149 51.3399	733.8776 26.8057
BYN	new belarusian ruble	16/12/2025	2 292.2095 161.7220	2 307.8095 79.8487
CZK	czech koruna	16/12/2025	324.4527 22.9277	329.5442 12.7599
ISK	iceland krona	16/12/2025	53.5135 3.9510	53.8776 2.0475
ILS	israeli shekel	16/12/2025	2 088.1284 152.9659	2 115.7347 70.9504
KZT	kazakhstan tenge	16/12/2025	13.1149 1.0024	13.2449 0.5521
HUF	hungarian forint	16/12/2025	20.3716 1.3966	20.8095 0.7899
SGD	singapore dollar	16/12/2025	5 222.0068 387.5380	5 284.4898 209.2088
AZN	azerbaijani manat	16/12/2025	3 974.5608 298.0921	4 001.5986 156.9254
ALL	albanian lek	16/12/2025	81.8986 6.0486	82.7823 3.1287
DZD	algerian dinar	16/12/2025	52.1216 3.9841	52.6190 2.1485
XCD	east caribbean dollar	16/12/2025	2 513.4865 188.5115	2 530.5850 99.2386
AOA	angolan kwanza	16/12/2025	7.3243 0.5493	7.3946 0.2965
ARS	argentine peso	16/12/2025	4.6554 0.3242	4.8095 0.0840
AMD	armenian dram	16/12/2025	17.7297 1.3360	17.9048 0.7087
AWG	aruban guilder	16/12/2025	3 774.7230 283.1042	3 800.4014 149.0353
AFN	the afghanistan afghani	16/12/2025	102.0676 7.6988	102.7619 3.8403
BSD	bahamian dollar	16/12/2025	6 756.7568 506.7568	6 802.7211 266.7734
BDT	bangladesh taka	16/12/2025	55.0676 4.1301	55.7483 2.1862
BBD	barbadian dollar	16/12/2025	3 395.3581 254.6519	3 418.4558 134.0571
BHD	bahraini dinar	20/12/2025	17 920.5405 1 344.0405	18 088.5034 709.3531
BZD	belize dollar	20/12/2025	3 378.3784 253.3784	3 401.3605 133.3867
BMD	bermudian dollar	20/12/2025	6 756.7568 506.7568	6 802.7211 266.7734
XOF	cfa franc bceao	20/12/2025	12.0541 0.9041	12.1769 0.4383
BGN	bulgarian lev	20/12/2025	4 042.6622 303.0559	4 083.0272 146.7527
BOB	bolivian boliviano	20/12/2025	984.9527 73.8715	991.6531 38.8884
BAM	convertible mark	20/12/2025	4 042.6622 303.1997	4 083.0272 146.7527
BWP	botswana pula	20/12/2025	511.0135 67.9135	516.2381 51.5649
BRL	brazilian real	20/12/2025	1 217.8716 88.0841	1 237.4014 37.2184
BND	brunei dollar	20/12/2025	5 222.8176 392.4613	5 277.1088 199.8539
BIF	burundi franc	20/12/2025	2.2770 0.1645	2.2993 0.0836
VUV	vanuatu vatu	20/12/2025	56.4054 4.1679	56.8163 2.1562
BTN	bhutanese ngultrum	20/12/2025	75.3446 6.2258	75.8707 3.5766
VND	vietnam dong	20/12/2025	0.2568 0.0193	0.2585 0.0101
XAF	cfa franc	20/12/2025	12.0541 0.8853	12.1769 0.4383
HTG	haitian gourde	20/12/2025	51.3649 3.7961	51.7143 1.9692
GYD	guyanese dollar	20/12/2025	32.2432 2.4182	32.5714 1.2773
GMD	gambian dalasi	20/12/2025	93.4797 6.9860	94.1156 3.6647
GHS	ghanaian cedi	20/12/2025	587.5473 45.9535	594.2381 25.9701
GTQ	guatemala quetzal	20/12/2025	880.5878 65.7253	888.8980 34.3032
GNF	guinea franc	20/12/2025	0.7770 0.0583	0.7823 0.0307
GIP	gibraltar pound	20/12/2025	9 022.9730 676.7230	9 111.5646 357.3163
HNL	honduras lempira	20/12/2025	256.0676 19.2051	258.6395 10.1427
HKD	hong kong dollar	20/12/2025	868.0743 65.1056	874.4626 34.2927
DJF	djibouti franc	20/12/2025	38.0338 2.8525	38.3129 1.5025
DOP	dominican peso	20/12/2025	108.1959 8.1147	108.9864 4.2740
EGP	egyptian pound	20/12/2025	141.8311 10.6373	143.0952 5.6116
MAD	moroccan dirham	20/12/2025	737.6757 55.3257	744.1905 29.1839
INR	indian rupee	20/12/2025	75.2905 5.6468	76.0612 2.9828
IDR	indonesian rupiah	20/12/2025	0.4054 0.0304	0.4082 0.0160
JOD	jordanian dinar	20/12/2025	9 517.6351 713.8226	9 607.2789 376.7560
IQD	iraqi dinar	20/12/2025	5.1554 0.3867	5.1905 0.2035
YER	yemen riyal	20/12/2025	27.0270 2.0270	27.2109 1.0671
CVE	cape verdsky escudos	20/12/2025	71.7095 5.3782	72.4218 2.8401
KYD	cayman islands dollar	20/12/2025	8 108.1081 608.1081	8 163.2653 320.1281
KHR	cambodian riel	20/12/2025	1.6824 0.1262	1.7007 0.0667
QAR	qatar rial	20/12/2025	1 856.2500 139.2188	1 868.8776 73.2893
KES	kenyan shilling	20/12/2025	52.4324 3.9324	52.8435 2.0723
KGS	kyrgyzstani som	20/12/2025	77.2635 5.7948	77.7891 3.0506
COP	colombian peso	20/12/2025	1.7432 0.1307	1.7551 0.0688
KMF	comorian franc	20/12/2025	16.0743 1.2056	16.2313 0.6365
CDF	congolese franc	20/12/2025	2.9257 0.2194	2.9592 0.1160
KRW	south korean won	20/12/2025	4.5811 0.3436	4.6190 0.1811
CRC	costa rica colon	20/12/2025	13.4122 1.0059	13.8095 0.5415
CUP	cuban peso	20/12/2025	281.5338 21.1150	283.4490 11.1156
KWD	kuwaiti dinar	20/12/2025	21 969.5946 1 647.7196	22 172.4490 869.5078
LAK	lao kip	20/12/2025	0.3108 0.0233	0.3129 0.0123
LSL	lesotsky loti	20/12/2025	402.2703 30.1703	407.0340 15.9621
LRD	liberian dollar	20/12/2025	38.1149 2.8586	38.4966 1.5097
LBP	lebanese pound	20/12/2025	0.0743 0.0056	0.0748 0.0029
LYD	libyan dinar	20/12/2025	1 244.4730 93.3355	1 256.9524 49.2923
MUR	mauritius rupee	20/12/2025	145.2568 10.8943	146.9184 5.7615
MGA	malagasy ariary	20/12/2025	1.4797 0.1110	1.4966 0.0587
MOP	makaosskaya patacas	20/12/2025	841.8581 63.1394	848.8571 33.2885
MKD	macedonian denar	20/12/2025	128.7095 9.6532	129.5850 5.0818
MWK	malawian kwacha	20/12/2025	3.8919 0.2919	3.9320 0.1542
MYR	malaysian ringgit	20/12/2025	1 651.6149 123.8711	1 670.1973 65.4979
MVR	maldivian rufiyaa	20/12/2025	438.1824 32.8637	441.7347 17.3229
MXN	mexican peso	20/12/2025	375.2432 27.6182	378.4014 14.8393
MZN	mozambican metical	20/12/2025	105.5811 7.9186	106.5986 4.1803
MNT	mongolian tugrik	20/12/2025	1.8986 0.1424	1.9184 0.0752
MMK	myanmar kyat	20/12/2025	1.8514 0.1389	1.8639 0.0731
NAD	namibian dollar	20/12/2025	402.0068 30.1505	407.0340 15.9621
NPR	nepalese rupee	20/12/2025	47.0541 3.5291	47.5374 1.8642
NGN	nigerian naira	20/12/2025	4.6081 0.3456	4.6395 0.1819
NIO	nicaragua cordoba	18/12/2025	184.3581 0.0000	186.1224 0.0000
NZD	new zealand dollar	18/12/2025	3 874.3243 0.0000	3 936.0544 0.0000
XPF	pacific franc	18/12/2025	66.2568 0.0000	66.9184 0.0000
AED	uae dirham	18/12/2025	1 839.3716 0.0000	1 852.4422 0.0000
OMR	omani rial	18/12/2025	17 548.1757 0.0000	17 670.7483 0.0000
PKR	pakistani rupee	18/12/2025	24.1014 0.0000	24.2925 0.0000
PAB	panama balboa	18/12/2025	6 756.7568 0.0000	6 802.7211 0.0000
PGK	new guinean kina	18/12/2025	1 589.8649 0.0000	1 600.6803 0.0000
PEN	peruvian nuevo sol	18/12/2025	2 003.7838 150.2838	2 022.2109 79.5900
RWF	rwanda franc	18/12/2025	4.6149 0.3461	4.6803 0.1835
RON	romanian leu	18/12/2025	1 552.0676 114.2613	1 569.9456 58.8475
SVC	salvadoran colon	18/12/2025	772.2027 57.9152	777.4558 30.4885
WST	samoa tala	13/12/2025	2 483.0203 0.0000	2 511.9728 0.0000
SAR	saudi arabian riyal	13/12/2025	1 800.3649 0.0000	1 812.9456 0.0000
SZL	swaziland lilageni	13/12/2025	399.7027 0.0000	404.6395 0.0000
SHP	saint helena pound	13/12/2025	9 012.8378 707.8378	9 138.0952 417.1802
SCR	seychelles rupee	13/12/2025	461.1554 37.4304	464.2993 21.1882
RSD	serbian dinar	13/12/2025	67.4324 0.0000	68.0816 0.0000
SBD	solomon islands dollar	13/12/2025	849.0000 0.0000	860.5442 0.0000
SOS	somali shilling	13/12/2025	11.8311 0.0000	11.9388 0.0000
SDG	sudanese pound	13/12/2025	15.0946 0.0000	15.2721 0.0000
SRD	surinamese dollar	13/12/2025	175.6149 0.0000	177.3810 0.0000
TJS	tajik somoni	13/12/2025	731.4730 0.0000	736.4490 0.0000
THB	thai baht	13/12/2025	213.0135 0.0000	216.1633 0.0000
TWD	taiwan dollar	13/12/2025	215.4662 0.0000	217.4966 0.0000
TZS	tanzanian shilling	13/12/2025	2.7162 0.0000	2.7551 0.0000
TOP	tonga pa'ang	13/12/2025	2 860.5473 0.0000	2 897.9592 0.0000
TTD	trinidad and tobago dollar	17/12/2025	1 001.2162 74.6975	1 008.0272 39.1187
TND	tunisian dinar	13/12/2025	2 310.7905 0.0000	2 334.4966 0.0000
TMT	new manat	13/12/2025	1 928.0811 0.0000	1 946.6395 0.0000
TRY	turkish lira	13/12/2025	157.2770 0.0000	160.4558 0.0000
UGX	ugandan shilling	13/12/2025	1.8986 0.0000	1.9184 0.0000
UZS	uzbekistan sum	13/12/2025	0.5608 0.0000	0.5646 0.0000
UYU	uruguayan peso	13/12/2025	172.3649 0.0000	173.6735 0.0000
FJD	fijian dollar	13/12/2025	3 007.2770 0.0000	3 036.2245 0.0000
PHP	philippine peso	13/12/2025	114.1486 0.0000	115.5714 0.0000
FKP	falkland islands	13/12/2025	9 012.8378 0.0000	9 138.0952 0.0000
CLP	chilean peso	13/12/2025	7.3716 0.0000	7.4898 0.0000
LKR	sri lanka rupee	13/12/2025	21.8514 0.0000	22.0272 0.0000
ETB	ethiopian birr	13/12/2025	43.2703 0.0000	43.7619 0.0000
ZAR	south african rand	13/12/2025	399.3784 0.0000	404.6395 0.0000
SSP	south sudanese pound	13/12/2025	1.4865 0.0000	1.4966 0.0000
JMD	jamaican dollar	13/12/2025	42.2230 0.0000	42.5306 0.0000

Więcej walut Zaktualizowano 21/12