Kursy wymiany Visa na paraguayan guarani
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 05/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
EUR | 05/05/2024 |
7 999.2537
0.0000
|
8 070.1493
0.0000
|
RUB | 05/05/2024 |
79.6716
0.0000
|
81.6567
0.0000
|
GBP | 05/05/2024 |
9 342.5373
0.0000
|
9 430.5970
0.0000
|
CHF | 05/05/2024 |
8 188.1343
0.0000
|
8 287.2388
0.0000
|
PLN | 05/05/2024 |
1 844.3284
0.0000
|
1 869.4552
0.0000
|
JPY | 05/05/2024 |
48.5149
0.0000
|
49.1418
0.0000
|
UAH | 05/05/2024 |
188.7612
0.0000
|
188.7612
0.0000
|
CAD | 05/05/2024 |
5 449.2090
0.0000
|
5 484.0373
0.0000
|
AUD | 05/05/2024 |
4 894.7836
0.0000
|
4 963.4254
0.0000
|
GEL | 05/05/2024 |
2 762.9328
0.0000
|
2 815.0448
0.0000
|
MDL | 05/05/2024 |
424.0149
0.0000
|
424.0149
0.0000
|
CNY | 05/05/2024 |
1 030.3806
0.0000
|
1 030.8955
0.0000
|
DKK | 05/05/2024 |
1 072.3806
0.0000
|
1 081.8806
0.0000
|
NOK | 05/05/2024 |
677.0000
0.0000
|
690.9403
0.0000
|
SEK | 05/05/2024 |
684.0448
0.0000
|
695.3060
0.0000
|
BYN | 05/05/2024 |
2 312.7910
0.0000
|
2 312.7910
0.0000
|
CZK | 05/05/2024 |
319.6642
0.0000
|
323.0299
0.0000
|
ISK | 05/05/2024 |
53.4403
0.0000
|
53.5597
0.0000
|
SKK | 05/05/2024 |
265.5299
0.0000
|
267.8806
0.0000
|
ILS | 05/05/2024 |
2 002.0075
0.0000
|
2 020.0000
0.0000
|
KZT | 05/05/2024 |
16.7985
0.0000
|
16.8209
0.0000
|
HUF | 05/05/2024 |
20.5224
0.0000
|
20.7687
0.0000
|
LVL | 05/05/2024 |
11 381.9403
0.0000
|
11 482.7612
0.0000
|
LTL | 05/05/2024 |
2 316.7463
0.0000
|
2 337.2761
0.0000
|
SGD | 05/05/2024 |
5 502.6493
0.0000
|
5 549.2836
0.0000
|
AZN | 05/05/2024 |
4 376.9403
0.0000
|
4 402.7687
0.0000
|
ALL | 05/05/2024 |
79.4328
0.0000
|
80.3731
0.0000
|
DZD | 05/05/2024 |
55.5373
0.0000
|
55.5448
0.0000
|
XCD | 05/05/2024 |
2 776.1194
0.0000
|
2 776.1194
0.0000
|
AOA | 05/05/2024 |
8.9478
0.0000
|
8.9478
0.0000
|
ARS | 05/05/2024 |
7.4925
0.0000
|
8.4925
0.0000
|
AMD | 05/05/2024 |
19.2164
0.0000
|
19.3209
0.0000
|
AWG | 05/05/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
AFN | 05/05/2024 |
103.2910
0.0000
|
103.2910
0.0000
|
BSD | 05/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
BDT | 05/05/2024 |
67.8433
0.0000
|
68.1493
0.0000
|
BBD | 05/05/2024 |
3 750.0970
0.0000
|
3 750.0970
0.0000
|
BHD | 05/05/2024 |
19 794.9254
0.0000
|
19 794.9254
0.0000
|
BZD | 05/05/2024 |
3 764.2836
0.0000
|
3 764.2836
0.0000
|
BMD | 05/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
XOF | 05/05/2024 |
12.1940
0.0000
|
12.3060
0.0000
|
BGN | 05/05/2024 |
4 089.9552
0.0000
|
4 126.1940
0.0000
|
BOB | 05/05/2024 |
1 072.2239
0.0000
|
1 087.8582
0.0000
|
BAM | 05/05/2024 |
4 089.9552
0.0000
|
4 126.1940
0.0000
|
BWP | 05/05/2024 |
549.2537
0.0000
|
550.7463
0.0000
|
BRL | 05/05/2024 |
1 458.4701
0.0000
|
1 479.7836
0.0000
|
BND | 05/05/2024 |
5 502.6493
0.0000
|
5 549.2836
0.0000
|
BIF | 05/05/2024 |
2.6194
0.0000
|
2.6194
0.0000
|
VUV | 05/05/2024 |
59.6866
0.0000
|
63.2910
0.0000
|
BTN | 05/05/2024 |
89.3731
0.0000
|
89.5896
0.0000
|
VEF | 05/05/2024 |
203.9851
0.0000
|
204.4925
0.0000
|
VND | 05/05/2024 |
0.2910
0.0000
|
0.2910
0.0000
|
XAF | 05/05/2024 |
12.1940
0.0000
|
12.3060
0.0000
|
HTG | 05/05/2024 |
56.1045
0.0000
|
56.1045
0.0000
|
GYD | 05/05/2024 |
35.6716
0.0000
|
35.6716
0.0000
|
GMD | 05/05/2024 |
116.7164
0.0000
|
116.7164
0.0000
|
GHS | 05/05/2024 |
539.6045
0.0000
|
543.5299
0.0000
|
GTQ | 05/05/2024 |
958.8433
0.0000
|
961.3134
0.0000
|
GNF | 05/05/2024 |
0.8806
0.0000
|
0.8806
0.0000
|
GIP | 05/05/2024 |
9 342.5373
0.0000
|
9 430.5970
0.0000
|
HNL | 05/05/2024 |
302.6940
0.0000
|
302.6940
0.0000
|
HKD | 05/05/2024 |
954.5896
0.0000
|
955.6642
0.0000
|
DJF | 05/05/2024 |
42.0224
0.0000
|
42.0224
0.0000
|
DOP | 05/05/2024 |
128.1269
0.0000
|
128.9627
0.0000
|
EGP | 05/05/2024 |
155.3955
0.0000
|
155.8358
0.0000
|
ZWL | 05/05/2024 |
0.2164
0.0000
|
0.2239
0.0000
|
MAD | 05/05/2024 |
743.0746
0.0000
|
743.0746
0.0000
|
INR | 05/05/2024 |
89.3731
0.0000
|
89.5896
0.0000
|
IDR | 02/05/2024 |
0.4552
0.0000
|
0.4552
0.0000
|
JOD | 05/05/2024 |
10 510.8209
0.0000
|
10 540.5224
0.0000
|
IQD | 05/05/2024 |
5.6940
0.0000
|
5.6940
0.0000
|
IRR | 05/05/2024 |
0.1791
0.0000
|
0.1791
0.0000
|
YER | 05/05/2024 |
29.7910
0.0000
|
29.8507
0.0000
|
CVE | 05/05/2024 |
72.5448
0.0000
|
73.1866
0.0000
|
KYD | 05/05/2024 |
8 955.2239
0.0000
|
8 955.2239
0.0000
|
KHR | 05/05/2024 |
1.8358
0.0000
|
1.8358
0.0000
|
QAR | 05/05/2024 |
2 050.1866
0.0000
|
2 050.1866
0.0000
|
KES | 05/05/2024 |
55.2761
0.0000
|
55.6940
0.0000
|
KGS | 05/05/2024 |
84.1493
0.0000
|
84.1493
0.0000
|
COP | 05/05/2024 |
1.9179
0.0000
|
1.9179
0.0000
|
KMF | 05/05/2024 |
16.2612
0.0000
|
16.4030
0.0000
|
CDF | 05/05/2024 |
2.6418
0.0000
|
2.7537
0.0000
|
KRW | 05/05/2024 |
5.5373
0.0000
|
5.5448
0.0000
|
CRC | 05/05/2024 |
14.5896
0.0000
|
14.7836
0.0000
|
KWD | 05/05/2024 |
24 261.7910
0.0000
|
24 309.2537
0.0000
|
ANG | 05/05/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
LAK | 05/05/2024 |
0.3507
0.0000
|
0.3731
0.0000
|
LSL | 05/05/2024 |
401.0075
0.0000
|
405.8507
0.0000
|
LRD | 05/05/2024 |
38.7687
0.0000
|
38.7687
0.0000
|
LBP | 05/05/2024 |
0.0821
0.0000
|
0.0821
0.0000
|
LYD | 05/05/2024 |
1 535.6866
0.0000
|
1 535.6866
0.0000
|
MUR | 05/05/2024 |
159.6119
0.0000
|
161.6866
0.0000
|
MRO | 05/05/2024 |
18.7612
0.0000
|
18.7612
0.0000
|
MGA | 05/05/2024 |
1.6866
0.0000
|
1.6866
0.0000
|
MOP | 05/05/2024 |
926.5746
0.0000
|
928.4104
0.0000
|
MKD | 05/05/2024 |
129.8284
0.0000
|
129.8284
0.0000
|
MWK | 05/05/2024 |
4.2612
0.0000
|
4.3507
0.0000
|
MYR | 05/05/2024 |
1 569.4403
0.0000
|
1 578.0672
0.0000
|
MVR | 05/05/2024 |
481.4627
0.0000
|
483.9627
0.0000
|
MXN | 05/05/2024 |
438.8731
0.0000
|
443.6493
0.0000
|
MZN | 05/05/2024 |
117.9478
0.0000
|
117.9478
0.0000
|
MNT | 05/05/2024 |
2.2164
0.0000
|
2.2164
0.0000
|
MMK | 05/05/2024 |
2.2612
0.0000
|
2.2612
0.0000
|
NAD | 05/05/2024 |
401.0075
0.0000
|
405.8507
0.0000
|
NPR | 05/05/2024 |
55.8582
0.0000
|
55.9925
0.0000
|
NGN | 05/05/2024 |
5.3209
0.0000
|
5.3209
0.0000
|
NIO | 05/05/2024 |
203.7612
0.0000
|
203.7612
0.0000
|
NZD | 05/05/2024 |
4 439.5597
0.0000
|
4 515.6642
0.0000
|
XPF | 05/05/2024 |
67.0373
0.0000
|
67.6269
0.0000
|
AED | 05/05/2024 |
2 031.4925
0.0000
|
2 032.2090
0.0000
|
OMR | 05/05/2024 |
19 381.0448
0.0000
|
19 388.6567
0.0000
|
PKR | 05/05/2024 |
26.7910
0.0000
|
26.8284
0.0000
|
PAB | 05/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
PGK | 05/05/2024 |
1 902.9851
0.0000
|
1 958.9552
0.0000
|
PEN | 05/05/2024 |
2 009.8284
0.0000
|
2 009.8806
0.0000
|
RWF | 05/05/2024 |
5.7388
0.0000
|
5.8134
0.0000
|
RON | 05/05/2024 |
1 605.9478
0.0000
|
1 623.4179
0.0000
|
SVC | 05/05/2024 |
852.8806
0.0000
|
852.8806
0.0000
|
WST | 05/05/2024 |
2 632.8358
0.0000
|
2 778.3582
0.0000
|
STD | 05/05/2024 |
0.3284
0.0000
|
0.3284
0.0000
|
SAR | 05/05/2024 |
1 989.5224
0.0000
|
1 990.0448
0.0000
|
SZL | 05/05/2024 |
401.0075
0.0000
|
405.8507
0.0000
|
SHP | 05/05/2024 |
9 342.5373
0.0000
|
9 430.5970
0.0000
|
SCR | 05/05/2024 |
520.3582
0.0000
|
520.3582
0.0000
|
RSD | 05/05/2024 |
68.6269
0.0000
|
68.7164
0.0000
|
SYP | 05/05/2024 |
1.1418
0.0000
|
1.1418
0.0000
|
SBD | 05/05/2024 |
852.2388
0.0000
|
908.2090
0.0000
|
SOS | 05/05/2024 |
13.1418
0.0000
|
13.1418
0.0000
|
SDG | 05/05/2024 |
12.3657
0.0000
|
12.4552
0.0000
|
SRD | 05/05/2024 |
218.3134
0.0000
|
223.4478
0.0000
|
SLL | 05/05/2024 |
0.3284
0.0000
|
0.3284
0.0000
|
TJS | 05/05/2024 |
683.8582
0.0000
|
683.8582
0.0000
|
THB | 05/05/2024 |
202.3060
0.0000
|
204.6493
0.0000
|
TWD | 05/05/2024 |
231.0746
0.0000
|
231.2239
0.0000
|
TZS | 05/05/2024 |
2.8881
0.0000
|
2.9104
0.0000
|
TOP | 05/05/2024 |
3 068.2836
0.0000
|
3 213.8060
0.0000
|
TTD | 05/05/2024 |
1 113.7687
0.0000
|
1 113.7687
0.0000
|
TND | 05/05/2024 |
2 378.9254
0.0000
|
2 387.2985
0.0000
|
TMT | 05/05/2024 |
2 137.6940
0.0000
|
2 137.6940
0.0000
|
TRY | 05/05/2024 |
229.2687
0.0000
|
231.5597
0.0000
|
UGX | 05/05/2024 |
1.9776
0.0000
|
1.9776
0.0000
|
UZS | 05/05/2024 |
0.5896
0.0000
|
0.5896
0.0000
|
UYU | 05/05/2024 |
195.9851
0.0000
|
195.9851
0.0000
|
FJD | 05/05/2024 |
3 237.3134
0.0000
|
3 304.4776
0.0000
|
PHP | 05/05/2024 |
130.5075
0.0000
|
130.5522
0.0000
|
FKP | 05/05/2024 |
9 342.5373
0.0000
|
9 430.5970
0.0000
|
HRK | 05/05/2024 |
1 061.6866
0.0000
|
1 071.0896
0.0000
|
CLP | 05/05/2024 |
7.9627
0.0000
|
7.9701
0.0000
|
LKR | 05/05/2024 |
25.1045
0.0000
|
25.1269
0.0000
|
ERN | 05/05/2024 |
497.5149
0.0000
|
497.5149
0.0000
|
ETB | 05/05/2024 |
129.7985
0.0000
|
131.0970
0.0000
|
ZAR | 05/05/2024 |
401.0075
0.0000
|
405.8507
0.0000
|
SSP | 05/05/2024 |
4.6716
0.0000
|
4.7910
0.0000
|
JMD | 05/05/2024 |
48.1493
0.0000
|
48.1493
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na paraguayan guarani
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
EUR | 03/05/2024 |
7 985.0746
0.0000
|
8 070.1493
0.0000
|
RUB | 03/05/2024 |
79.8060
0.0000
|
81.6269
0.0000
|
GBP | 03/05/2024 |
9 327.6119
0.0000
|
9 430.5970
0.0000
|
CHF | 03/05/2024 |
8 176.4925
0.0000
|
8 287.2388
0.0000
|
PLN | 03/05/2024 |
1 841.9552
0.0000
|
1 869.4552
0.0000
|
JPY | 03/05/2024 |
48.4701
0.0000
|
49.1418
0.0000
|
UAH | 03/05/2024 |
189.4254
0.0000
|
189.4254
0.0000
|
CAD | 03/05/2024 |
5 444.8284
0.0000
|
5 484.0448
0.0000
|
AUD | 03/05/2024 |
4 880.5970
0.0000
|
4 963.4328
0.0000
|
GEL | 03/05/2024 |
2 813.9851
0.0000
|
2 816.1045
0.0000
|
MDL | 03/05/2024 |
422.1791
0.0000
|
423.4478
0.0000
|
CNY | 03/05/2024 |
1 030.7463
0.0000
|
1 030.7463
0.0000
|
DKK | 03/05/2024 |
1 070.7463
0.0000
|
1 081.8433
0.0000
|
NOK | 03/05/2024 |
675.9925
0.0000
|
690.9478
0.0000
|
SEK | 03/05/2024 |
684.4403
0.0000
|
695.3060
0.0000
|
BYN | 03/05/2024 |
2 312.7910
0.0000
|
2 312.7910
0.0000
|
CZK | 03/05/2024 |
319.3284
0.0000
|
323.0299
0.0000
|
ISK | 03/05/2024 |
53.1866
0.0000
|
53.1866
0.0000
|
ILS | 03/05/2024 |
1 996.2761
0.0000
|
2 020.0000
0.0000
|
KZT | 03/05/2024 |
16.7836
0.0000
|
16.8358
0.0000
|
HUF | 03/05/2024 |
20.4925
0.0000
|
20.7687
0.0000
|
SGD | 03/05/2024 |
5 495.7537
0.0000
|
5 549.2910
0.0000
|
AZN | 03/05/2024 |
4 389.8134
0.0000
|
4 389.8134
0.0000
|
ALL | 03/05/2024 |
79.6791
0.0000
|
80.2985
0.0000
|
DZD | 03/05/2024 |
55.4851
0.0000
|
55.6418
0.0000
|
XCD | 03/05/2024 |
2 776.0896
0.0000
|
2 776.0896
0.0000
|
AOA | 03/05/2024 |
8.8358
0.0000
|
8.8657
0.0000
|
ARS | 03/05/2024 |
7.5149
0.0000
|
8.4925
0.0000
|
AMD | 03/05/2024 |
19.3209
0.0000
|
19.3209
0.0000
|
AWG | 03/05/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
AFN | 03/05/2024 |
103.2910
0.0000
|
103.2910
0.0000
|
BSD | 03/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
BDT | 03/05/2024 |
67.8433
0.0000
|
68.1493
0.0000
|
BBD | 03/05/2024 |
3 750.0970
0.0000
|
3 750.0970
0.0000
|
BHD | 03/05/2024 |
19 792.8358
0.0000
|
19 843.3582
0.0000
|
BZD | 03/05/2024 |
3 731.3433
0.0000
|
3 731.3433
0.0000
|
BMD | 03/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
XOF | 03/05/2024 |
12.1716
0.0000
|
12.2761
0.0000
|
BGN | 03/05/2024 |
4 077.5224
0.0000
|
4 080.2015
0.0000
|
BOB | 03/05/2024 |
1 087.8582
0.0000
|
1 087.8582
0.0000
|
BAM | 03/05/2024 |
4 082.7015
0.0000
|
4 123.2612
0.0000
|
BWP | 03/05/2024 |
528.0373
0.0000
|
529.4104
0.0000
|
BRL | 03/05/2024 |
1 458.1567
0.0000
|
1 479.7836
0.0000
|
BND | 03/05/2024 |
5 495.7537
0.0000
|
5 549.2910
0.0000
|
BIF | 03/05/2024 |
2.5970
0.0000
|
2.6045
0.0000
|
VUV | 03/05/2024 |
62.4179
0.0000
|
62.6866
0.0000
|
BTN | 03/05/2024 |
89.4030
0.0000
|
89.4552
0.0000
|
VND | 03/05/2024 |
0.2910
0.0000
|
0.2910
0.0000
|
XAF | 03/05/2024 |
12.1716
0.0000
|
12.2985
0.0000
|
HTG | 03/05/2024 |
56.1045
0.0000
|
56.1045
0.0000
|
GYD | 03/05/2024 |
35.6119
0.0000
|
35.7313
0.0000
|
GMD | 03/05/2024 |
111.1493
0.0000
|
111.1493
0.0000
|
GHS | 03/05/2024 |
539.6045
0.0000
|
543.5299
0.0000
|
GTQ | 03/05/2024 |
958.8433
0.0000
|
961.3134
0.0000
|
GNF | 03/05/2024 |
0.8731
0.0000
|
0.8806
0.0000
|
GIP | 03/05/2024 |
9 327.6119
0.0000
|
9 430.5970
0.0000
|
HNL | 03/05/2024 |
301.6343
0.0000
|
302.5373
0.0000
|
HKD | 03/05/2024 |
954.5896
0.0000
|
955.6493
0.0000
|
DJF | 03/05/2024 |
42.0075
0.0000
|
42.0299
0.0000
|
DOP | 03/05/2024 |
129.0075
0.0000
|
129.0672
0.0000
|
EGP | 03/05/2024 |
155.4627
0.0000
|
155.8358
0.0000
|
ZWL | 03/05/2024 |
549.8731
0.0000
|
551.3060
0.0000
|
MAD | 03/05/2024 |
742.5896
0.0000
|
742.9627
0.0000
|
INR | 03/05/2024 |
89.3955
0.0000
|
89.5896
0.0000
|
IDR | 03/05/2024 |
0.4627
0.0000
|
0.4627
0.0000
|
JOD | 03/05/2024 |
10 510.9701
0.0000
|
10 540.4478
0.0000
|
IQD | 03/05/2024 |
5.6940
0.0000
|
5.6940
0.0000
|
YER | 03/05/2024 |
29.8507
0.0000
|
29.8507
0.0000
|
CVE | 03/05/2024 |
72.4179
0.0000
|
73.1418
0.0000
|
KYD | 03/05/2024 |
8 955.2239
0.0000
|
8 955.2239
0.0000
|
KHR | 03/05/2024 |
1.8284
0.0000
|
1.8358
0.0000
|
QAR | 03/05/2024 |
2 050.1866
0.0000
|
2 050.1866
0.0000
|
KES | 03/05/2024 |
55.2761
0.0000
|
55.6940
0.0000
|
KGS | 03/05/2024 |
84.1493
0.0000
|
84.1493
0.0000
|
COP | 03/05/2024 |
1.9179
0.0000
|
1.9179
0.0000
|
KMF | 03/05/2024 |
16.2313
0.0000
|
16.3881
0.0000
|
CDF | 03/05/2024 |
2.6716
0.0000
|
2.6866
0.0000
|
KRW | 03/05/2024 |
5.5299
0.0000
|
5.5373
0.0000
|
CRC | 03/05/2024 |
14.5672
0.0000
|
14.6119
0.0000
|
CUP | 03/05/2024 |
310.9478
0.0000
|
310.9478
0.0000
|
KWD | 03/05/2024 |
24 255.5224
0.0000
|
24 315.5224
0.0000
|
ANG | 03/05/2024 |
4 169.0970
0.0000
|
4 169.0970
0.0000
|
LAK | 03/05/2024 |
0.3507
0.0000
|
0.3507
0.0000
|
LSL | 03/05/2024 |
400.6119
0.0000
|
405.8507
0.0000
|
LRD | 03/05/2024 |
38.5149
0.0000
|
38.6194
0.0000
|
LBP | 03/05/2024 |
0.0821
0.0000
|
0.0821
0.0000
|
LYD | 03/05/2024 |
1 529.7239
0.0000
|
1 534.6269
0.0000
|
MUR | 03/05/2024 |
159.0970
0.0000
|
160.3955
0.0000
|
MGA | 03/05/2024 |
1.6791
0.0000
|
1.6866
0.0000
|
MOP | 03/05/2024 |
925.6642
0.0000
|
928.4254
0.0000
|
MKD | 03/05/2024 |
129.8209
0.0000
|
129.8284
0.0000
|
MWK | 03/05/2024 |
4.2985
0.0000
|
4.3134
0.0000
|
MYR | 03/05/2024 |
1 569.4403
0.0000
|
1 578.0672
0.0000
|
MVR | 03/05/2024 |
483.9627
0.0000
|
484.5896
0.0000
|
MXN | 03/05/2024 |
438.8731
-1.6791
|
443.3955
0.0000
|
MZN | 03/05/2024 |
116.9478
0.0000
|
117.2537
0.0000
|
MNT | 03/05/2024 |
2.1940
0.0000
|
2.2015
0.0000
|
MMK | 03/05/2024 |
2.2612
0.0000
|
2.2612
0.0000
|
NAD | 03/05/2024 |
400.6119
0.0000
|
405.8507
0.0000
|
NPR | 03/05/2024 |
55.8731
0.0000
|
55.9925
0.0000
|
NGN | 03/05/2024 |
5.3209
0.0000
|
5.3209
0.0000
|
NIO | 03/05/2024 |
203.4403
0.0000
|
204.1343
0.0000
|
NZD | 03/05/2024 |
4 430.5970
0.0000
|
4 514.1791
0.0000
|
XPF | 03/05/2024 |
66.9179
0.0000
|
67.3806
0.0000
|
AED | 03/05/2024 |
2 031.4925
0.0000
|
2 032.2090
0.0000
|
OMR | 03/05/2024 |
19 372.5373
0.0000
|
19 397.2388
0.0000
|
PKR | 03/05/2024 |
26.8060
0.0000
|
26.8433
0.0000
|
PAB | 03/05/2024 |
7 462.6866
0.0000
|
7 462.6866
0.0000
|
PGK | 03/05/2024 |
1 958.9552
0.0000
|
1 958.9552
0.0000
|
PEN | 03/05/2024 |
1 986.6567
0.0000
|
2 014.2761
0.0000
|
RWF | 03/05/2024 |
5.7388
0.0000
|
5.8134
0.0000
|
RON | 03/05/2024 |
1 604.3955
0.0000
|
1 622.6791
0.0000
|
SVC | 03/05/2024 |
852.8806
0.0000
|
852.8806
0.0000
|
WST | 03/05/2024 |
2 746.0970
0.0000
|
2 759.3284
0.0000
|
SAR | 03/05/2024 |
1 989.5224
0.0000
|
1 989.9403
0.0000
|
SZL | 03/05/2024 |
400.6194
0.0000
|
405.8507
0.0000
|
SHP | 03/05/2024 |
9 327.6119
0.0000
|
9 430.5970
0.0000
|
SCR | 03/05/2024 |
519.1119
0.0000
|
519.1119
0.0000
|
RSD | 03/05/2024 |
68.5672
0.0000
|
68.7985
0.0000
|
SBD | 03/05/2024 |
915.7239
0.0000
|
925.3731
0.0000
|
SOS | 03/05/2024 |
13.0373
0.0000
|
13.0821
0.0000
|
SDG | 03/05/2024 |
16.6716
0.0000
|
16.7537
0.0000
|
SRD | 03/05/2024 |
220.4776
0.0000
|
221.2313
0.0000
|
TJS | 03/05/2024 |
683.8582
0.0000
|
683.8582
0.0000
|
THB | 03/05/2024 |
202.1343
0.0000
|
204.5672
0.0000
|
TWD | 03/05/2024 |
230.7836
0.0000
|
231.5224
0.0000
|
TZS | 03/05/2024 |
2.8806
0.0000
|
2.8955
0.0000
|
TOP | 03/05/2024 |
3 246.7537
0.0000
|
3 266.4179
0.0000
|
TTD | 03/05/2024 |
1 112.3507
0.0000
|
1 112.3507
0.0000
|
TND | 03/05/2024 |
2 378.9254
0.0000
|
2 387.2985
0.0000
|
TMT | 03/05/2024 |
2 129.4254
0.0000
|
2 134.9701
0.0000
|
TRY | 03/05/2024 |
229.2687
0.0000
|
232.6045
0.0000
|
UGX | 03/05/2024 |
1.9701
0.0000
|
1.9776
0.0000
|
UZS | 03/05/2024 |
0.5896
0.0000
|
0.5896
0.0000
|
UYU | 03/05/2024 |
195.2015
0.0000
|
195.4104
0.0000
|
FJD | 03/05/2024 |
3 359.7090
0.0000
|
3 365.6716
0.0000
|
PHP | 03/05/2024 |
129.6940
0.0000
|
130.8060
0.0000
|
FKP | 03/05/2024 |
9 327.6119
0.0000
|
9 430.5970
0.0000
|
CLP | 03/05/2024 |
7.8284
0.0000
|
7.9851
0.0000
|
LKR | 03/05/2024 |
25.0896
0.0000
|
25.1418
0.0000
|
ETB | 03/05/2024 |
128.9104
0.0000
|
131.1119
0.0000
|
ZAR | 03/05/2024 |
400.6119
0.0000
|
405.8507
0.0000
|
SSP | 03/05/2024 |
4.7239
0.0000
|
4.7388
0.0000
|
JMD | 03/05/2024 |
47.6269
0.0000
|
47.6493
0.0000
|
Więcej walut
Zaktualizowano