Aktualne kursy wymiany walut Visa na russian ruble

Kursy wymiany Visa na russian ruble

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	06/05/2024	91.3910 0.0000	93.6680 0.0000
EUR	euro	06/05/2024	97.9620 0.0000	101.2926 0.0000
GBP	british pound	06/05/2024	114.4124 0.0000	118.3683 0.0000
CHF	swiss franc	06/05/2024	100.2751 0.0000	104.0174 0.0000
PLN	polish zloty	06/05/2024	22.5864 0.0000	23.4645 0.0000
JPY	japanese yen	06/05/2024	0.5941 0.0000	0.6168 0.0000
UAH	ukrainian hryvnia	06/05/2024	2.3116 0.0000	2.3692 0.0000
CAD	canadian dollar	06/05/2024	66.7331 0.0000	68.8330 0.0000
AUD	australian dollar	06/05/2024	59.9434 0.0000	62.2985 0.0000
GEL	georgian lari	06/05/2024	33.8360 0.0000	35.3331 0.0000
MDL	moldovan leu	06/05/2024	5.1927 0.0000	5.3220 0.0000
CNY	chinese yuan	06/05/2024	12.6184 0.0000	12.9393 0.0000
DKK	danish krone	06/05/2024	13.1328 0.0000	13.5792 0.0000
NOK	norwegian krone	06/05/2024	8.2908 0.0000	8.6723 0.0000
SEK	swedish krona	06/05/2024	8.3771 0.0000	8.7271 0.0000
BYN	new belarusian ruble	06/05/2024	28.3233 0.0000	29.0290 0.0000
CZK	czech koruna	06/05/2024	3.9147 0.0000	4.0545 0.0000
ISK	iceland krona	06/05/2024	0.6545 0.0000	0.6723 0.0000
SKK	Slovak koruna	06/05/2024	3.2518 0.0000	3.3623 0.0000
ILS	israeli shekel	06/05/2024	24.5174 0.0000	25.3541 0.0000
KZT	kazakhstan tenge	06/05/2024	0.2057 0.0000	0.2111 0.0000
HUF	hungarian forint	06/05/2024	0.2513 0.0000	0.2607 0.0000
LVL	latvian lat	06/05/2024	139.3877 0.0000	144.1261 0.0000
LTL	lithuanian lita	06/05/2024	28.3718 0.0000	29.3364 0.0000
SGD	singapore dollar	06/05/2024	67.3876 0.0000	69.6519 0.0000
AZN	azerbaijani manat	06/05/2024	53.6017 0.0000	55.2614 0.0000
ALL	albanian lek	06/05/2024	0.9728 0.0000	1.0088 0.0000
DZD	algerian dinar	06/05/2024	0.6801 0.0000	0.6972 0.0000
XCD	east caribbean dollar	06/05/2024	33.9974 0.0000	34.8445 0.0000
AOA	angolan kwanza	06/05/2024	0.1096 0.0000	0.1123 0.0000
ARS	argentine peso	06/05/2024	0.0918 0.0000	0.1066 0.0000
AMD	armenian dram	06/05/2024	0.2353 0.0000	0.2425 0.0000
AWG	aruban guilder	06/05/2024	51.0564 0.0000	52.3285 0.0000
AFN	the afghanistan afghani	06/05/2024	1.2649 0.0000	1.2965 0.0000
BSD	bahamian dollar	06/05/2024	91.3910 0.0000	93.6680 0.0000
BDT	bangladesh taka	06/05/2024	0.8308 0.0000	0.8554 0.0000
BBD	barbadian dollar	06/05/2024	45.9252 0.0000	47.0694 0.0000
BHD	bahraini dinar	06/05/2024	242.4164 0.0000	248.4564 0.0000
BZD	belize dollar	06/05/2024	46.0989 0.0000	47.2475 0.0000
BMD	bermudian dollar	06/05/2024	91.3910 0.0000	93.6680 0.0000
XOF	cfa franc bceao	06/05/2024	0.1493 0.0000	0.1545 0.0000
BGN	bulgarian lev	06/05/2024	50.0872 0.0000	51.7900 0.0000
BOB	bolivian boliviano	06/05/2024	13.1309 0.0000	13.6543 0.0000
BAM	convertible mark	06/05/2024	50.0872 0.0000	51.7900 0.0000
BWP	botswana pula	06/05/2024	6.7264 0.0000	6.9127 0.0000
BRL	brazilian real	06/05/2024	17.8610 0.0000	18.5735 0.0000
BND	brunei dollar	06/05/2024	67.3876 0.0000	69.6519 0.0000
BIF	burundi franc	06/05/2024	0.0321 0.0000	0.0329 0.0000
VUV	vanuatu vatu	06/05/2024	0.7309 0.0000	0.7944 0.0000
BTN	bhutanese ngultrum	06/05/2024	1.0945 0.0000	1.1245 0.0000
VEF	venezuelan bolivar	06/05/2024	2.4981 0.0000	2.5667 0.0000
VND	vietnam dong	06/05/2024	0.0036 0.0000	0.0037 0.0000
XAF	cfa franc	06/05/2024	0.1493 0.0000	0.1545 0.0000
HTG	haitian gourde	06/05/2024	0.6871 0.0000	0.7042 0.0000
GYD	guyanese dollar	06/05/2024	0.4368 0.0000	0.4477 0.0000
GMD	gambian dalasi	06/05/2024	1.4294 0.0000	1.4650 0.0000
GHS	ghanaian cedi	06/05/2024	6.6082 0.0000	6.8221 0.0000
GTQ	guatemala quetzal	06/05/2024	11.7424 0.0000	12.0659 0.0000
GNF	guinea franc	06/05/2024	0.0108 0.0000	0.0111 0.0000
GIP	gibraltar pound	06/05/2024	114.4124 0.0000	118.3683 0.0000
HNL	honduras lempira	06/05/2024	3.7069 0.0000	3.7993 0.0000
HKD	hong kong dollar	06/05/2024	11.6903 0.0000	11.9950 0.0000
DJF	djibouti franc	06/05/2024	0.5146 0.0000	0.5274 0.0000
DOP	dominican peso	06/05/2024	1.5691 0.0000	1.6187 0.0000
EGP	egyptian pound	06/05/2024	1.9030 0.0000	1.9560 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0027 0.0000	0.0028 0.0000
MAD	moroccan dirham	06/05/2024	9.1000 0.0000	9.3267 0.0000
INR	indian rupee	06/05/2024	1.0945 0.0000	1.1245 0.0000
IDR	indonesian rupiah	02/05/2024	0.0056 0.0000	0.0057 0.0000
JOD	jordanian dinar	06/05/2024	128.7196 0.0000	132.2996 0.0000
IQD	iraqi dinar	06/05/2024	0.0697 0.0000	0.0715 0.0000
IRR	iran rial	06/05/2024	0.0022 0.0000	0.0022 0.0000
YER	yemen riyal	06/05/2024	0.3648 0.0000	0.3747 0.0000
CVE	cape verdsky escudos	06/05/2024	0.8884 0.0000	0.9186 0.0000
KYD	cayman islands dollar	06/05/2024	109.6692 0.0000	112.4016 0.0000
KHR	cambodian riel	06/05/2024	0.0225 0.0000	0.0230 0.0000
QAR	qatar rial	06/05/2024	25.1074 0.0000	25.7330 0.0000
KES	kenyan shilling	06/05/2024	0.6769 0.0000	0.6990 0.0000
KGS	kyrgyzstani som	06/05/2024	1.0305 0.0000	1.0562 0.0000
COP	colombian peso	06/05/2024	0.0235 0.0000	0.0241 0.0000
KMF	comorian franc	06/05/2024	0.1991 0.0000	0.2059 0.0000
CDF	congolese franc	06/05/2024	0.0324 0.0000	0.0346 0.0000
KRW	south korean won	06/05/2024	0.0678 0.0000	0.0696 0.0000
CRC	costa rica colon	06/05/2024	0.1787 0.0000	0.1856 0.0000
KWD	kuwaiti dinar	06/05/2024	297.1194 0.0000	305.1180 0.0000
ANG	netherlands antillean guilder	06/05/2024	51.0564 0.0000	52.3285 0.0000
LAK	lao kip	06/05/2024	0.0043 0.0000	0.0047 0.0000
LSL	lesotsky loti	06/05/2024	4.9109 0.0000	5.0940 0.0000
LRD	liberian dollar	06/05/2024	0.4748 0.0000	0.4866 0.0000
LBP	lebanese pound	06/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	06/05/2024	18.8066 0.0000	19.2752 0.0000
MUR	mauritius rupee	06/05/2024	1.9547 0.0000	2.0294 0.0000
MRO	mauritania ougulya	06/05/2024	0.2298 0.0000	0.2355 0.0000
MGA	malagasy ariary	06/05/2024	0.0207 0.0000	0.0212 0.0000
MOP	makaosskaya patacas	06/05/2024	11.3472 0.0000	11.6530 0.0000
MKD	macedonian denar	06/05/2024	1.5899 0.0000	1.6295 0.0000
MWK	malawian kwacha	06/05/2024	0.0522 0.0000	0.0546 0.0000
MYR	malaysian ringgit	06/05/2024	19.2200 0.0000	19.8071 0.0000
MVR	maldivian rufiyaa	06/05/2024	5.8962 0.0000	6.0745 0.0000
MXN	mexican peso	06/05/2024	5.3746 0.0000	5.5685 0.0000
MZN	mozambican metical	06/05/2024	1.4444 0.0000	1.4804 0.0000
MNT	mongolian tugrik	06/05/2024	0.0271 0.0000	0.0278 0.0000
MMK	myanmar kyat	06/05/2024	0.0277 0.0000	0.0284 0.0000
NAD	namibian dollar	06/05/2024	4.9109 0.0000	5.0940 0.0000
NPR	nepalese rupee	06/05/2024	0.6841 0.0000	0.7028 0.0000
NGN	nigerian naira	06/05/2024	0.0652 0.0000	0.0668 0.0000
NIO	nicaragua cordoba	06/05/2024	2.4953 0.0000	2.5575 0.0000
NZD	new zealand dollar	06/05/2024	54.3686 0.0000	56.6784 0.0000
XPF	pacific franc	06/05/2024	0.8210 0.0000	0.8488 0.0000
AED	uae dirham	06/05/2024	24.8785 0.0000	25.5073 0.0000
OMR	omani rial	06/05/2024	237.3478 0.0000	243.3571 0.0000
PKR	pakistani rupee	06/05/2024	0.3281 0.0000	0.3367 0.0000
PAB	panama balboa	06/05/2024	91.3910 0.0000	93.6680 0.0000
PGK	new guinean kina	06/05/2024	23.3047 0.0000	24.5879 0.0000
PYG	paraguayan guarani	06/05/2024	0.0122 0.0000	0.0126 0.0000
PEN	peruvian nuevo sol	06/05/2024	24.6131 0.0000	25.2271 0.0000
RWF	rwanda franc	06/05/2024	0.0703 0.0000	0.0730 0.0000
RON	romanian leu	06/05/2024	19.6671 0.0000	20.3764 0.0000
SVC	salvadoran colon	06/05/2024	10.4447 0.0000	10.7049 0.0000
WST	samoa tala	06/05/2024	32.2427 0.0000	34.8726 0.0000
STD	good sao tome and principe	06/05/2024	0.0040 0.0000	0.0041 0.0000
SAR	saudi arabian riyal	06/05/2024	24.3645 0.0000	24.9781 0.0000
SZL	swaziland lilageni	06/05/2024	4.9109 0.0000	5.0940 0.0000
SHP	saint helena pound	06/05/2024	114.4124 0.0000	118.3683 0.0000
SCR	seychelles rupee	06/05/2024	6.3725 0.0000	6.5313 0.0000
RSD	serbian dinar	06/05/2024	0.8404 0.0000	0.8625 0.0000
SYP	syrian pound	06/05/2024	0.0140 0.0000	0.0143 0.0000
SBD	solomon islands dollar	06/05/2024	10.4368 0.0000	11.3994 0.0000
SOS	somali shilling	06/05/2024	0.1609 0.0000	0.1649 0.0000
SDG	sudanese pound	06/05/2024	0.1514 0.0000	0.1563 0.0000
SRD	surinamese dollar	06/05/2024	2.6736 0.0000	2.8046 0.0000
SLL	sierra leone leone	06/05/2024	0.0040 0.0000	0.0041 0.0000
TJS	tajik somoni	06/05/2024	8.3748 0.0000	8.5835 0.0000
THB	thai baht	06/05/2024	2.4775 0.0000	2.5687 0.0000
TWD	taiwan dollar	06/05/2024	2.8298 0.0000	2.9022 0.0000
TZS	tanzanian shilling	06/05/2024	0.0354 0.0000	0.0365 0.0000
TOP	tonga pa'ang	06/05/2024	37.5754 0.0000	40.3381 0.0000
TTD	trinidad and tobago dollar	06/05/2024	13.6396 0.0000	13.9795 0.0000
TND	tunisian dinar	06/05/2024	29.1332 0.0000	29.9642 0.0000
TMT	new manat	06/05/2024	26.1790 0.0000	26.8313 0.0000
TRY	turkish lira	06/05/2024	2.8077 0.0000	2.9064 0.0000
UGX	ugandan shilling	06/05/2024	0.0242 0.0000	0.0248 0.0000
UZS	uzbekistan sum	06/05/2024	0.0072 0.0000	0.0074 0.0000
UYU	uruguayan peso	06/05/2024	2.4001 0.0000	2.4599 0.0000
FJD	fijian dollar	06/05/2024	39.6454 0.0000	41.4762 0.0000
PHP	philippine peso	06/05/2024	1.5982 0.0000	1.6386 0.0000
FKP	falkland islands	06/05/2024	114.4124 0.0000	118.3683 0.0000
HRK	croatian kuna	06/05/2024	13.0018 0.0000	13.4438 0.0000
CLP	chilean peso	06/05/2024	0.0975 0.0000	0.1000 0.0000
LKR	sri lanka rupee	06/05/2024	0.3074 0.0000	0.3154 0.0000
ERN	the eritrean nakfa	06/05/2024	6.0928 0.0000	6.2446 0.0000
ETB	ethiopian birr	06/05/2024	1.5896 0.0000	1.6455 0.0000
ZAR	south african rand	06/05/2024	4.9109 0.0000	5.0940 0.0000
SSP	south sudanese pound	06/05/2024	0.0572 0.0000	0.0601 0.0000
JMD	jamaican dollar	06/05/2024	0.5897 0.0000	0.6043 0.0000

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na russian ruble

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/05/2024	91.4244 0.0000	93.5104 0.0000
EUR	euro	04/05/2024	97.8241 0.0000	101.1221 0.0000
GBP	british pound	04/05/2024	114.2713 0.0000	118.1691 0.0000
CHF	swiss franc	04/05/2024	100.1691 0.0000	103.8423 0.0000
PLN	polish zloty	04/05/2024	22.5656 0.0000	23.4250 0.0000
JPY	japanese yen	04/05/2024	0.5938 0.0000	0.6158 0.0000
UAH	ukrainian hryvnia	04/05/2024	2.3206 0.0000	2.3736 0.0000
CAD	canadian dollar	04/05/2024	66.7039 0.0000	68.7172 0.0000
AUD	australian dollar	04/05/2024	59.7916 0.0000	62.1938 0.0000
GEL	georgian lari	04/05/2024	34.4738 0.0000	35.2869 0.0000
MDL	moldovan leu	04/05/2024	5.1721 0.0000	5.3060 0.0000
CNY	chinese yuan	04/05/2024	12.6275 0.0000	12.9157 0.0000
DKK	danish krone	04/05/2024	13.1176 0.0000	13.5559 0.0000
NOK	norwegian krone	04/05/2024	8.2815 0.0000	8.6578 0.0000
SEK	swedish krona	04/05/2024	8.3850 0.0000	8.7125 0.0000
BYN	new belarusian ruble	04/05/2024	28.3337 0.0000	28.9802 0.0000
CZK	czech koruna	04/05/2024	3.9120 0.0000	4.0477 0.0000
ISK	iceland krona	04/05/2024	0.6516 0.0000	0.6664 0.0000
ILS	israeli shekel	04/05/2024	24.4561 0.0000	25.3114 0.0000
KZT	kazakhstan tenge	04/05/2024	0.2056 0.0000	0.2110 0.0000
HUF	hungarian forint	04/05/2024	0.2511 0.0000	0.2602 0.0000
SGD	singapore dollar	04/05/2024	67.3278 0.0000	69.5348 0.0000
AZN	azerbaijani manat	04/05/2024	53.7790 0.0000	55.0061 0.0000
ALL	albanian lek	04/05/2024	0.9761 0.0000	1.0062 0.0000
DZD	algerian dinar	04/05/2024	0.6797 0.0000	0.6972 0.0000
XCD	east caribbean dollar	04/05/2024	34.0095 0.0000	34.7855 0.0000
AOA	angolan kwanza	04/05/2024	0.1082 0.0000	0.1111 0.0000
ARS	argentine peso	04/05/2024	0.0921 0.0000	0.1064 0.0000
AMD	armenian dram	04/05/2024	0.2367 0.0000	0.2421 0.0000
AWG	aruban guilder	04/05/2024	51.0751 0.0000	52.2404 0.0000
AFN	the afghanistan afghani	04/05/2024	1.2654 0.0000	1.2943 0.0000
BSD	bahamian dollar	04/05/2024	91.4244 0.0000	93.5104 0.0000
BDT	bangladesh taka	04/05/2024	0.8311 0.0000	0.8539 0.0000
BBD	barbadian dollar	04/05/2024	45.9419 0.0000	46.9902 0.0000
BHD	bahraini dinar	04/05/2024	242.4794 0.0000	248.6450 0.0000
BZD	belize dollar	04/05/2024	45.7122 0.0000	46.7552 0.0000
BMD	bermudian dollar	04/05/2024	91.4244 0.0000	93.5104 0.0000
XOF	cfa franc bceao	04/05/2024	0.1491 0.0000	0.1538 0.0000
BGN	bulgarian lev	04/05/2024	49.9532 0.0000	51.1265 0.0000
BOB	bolivian boliviano	04/05/2024	13.3272 0.0000	13.6313 0.0000
BAM	convertible mark	04/05/2024	50.0166 0.0000	51.6661 0.0000
BWP	botswana pula	04/05/2024	6.4689 0.0000	6.6337 0.0000
BRL	brazilian real	04/05/2024	17.8637 0.0000	18.5423 0.0000
BND	brunei dollar	04/05/2024	67.3278 0.0000	69.5348 0.0000
BIF	burundi franc	04/05/2024	0.0318 0.0000	0.0326 0.0000
VUV	vanuatu vatu	04/05/2024	0.7647 0.0000	0.7855 0.0000
BTN	bhutanese ngultrum	04/05/2024	1.0953 0.0000	1.1209 0.0000
VND	vietnam dong	04/05/2024	0.0036 0.0000	0.0036 0.0000
XAF	cfa franc	04/05/2024	0.1491 0.0000	0.1541 0.0000
HTG	haitian gourde	04/05/2024	0.6873 0.0000	0.7030 0.0000
GYD	guyanese dollar	04/05/2024	0.4363 0.0000	0.4477 0.0000
GMD	gambian dalasi	04/05/2024	1.3617 0.0000	1.3927 0.0000
GHS	ghanaian cedi	04/05/2024	6.6106 0.0000	6.8106 0.0000
GTQ	guatemala quetzal	04/05/2024	11.7467 0.0000	12.0456 0.0000
GNF	guinea franc	04/05/2024	0.0107 0.0000	0.0110 0.0000
GIP	gibraltar pound	04/05/2024	114.2713 0.0000	118.1691 0.0000
HNL	honduras lempira	04/05/2024	3.6953 0.0000	3.7909 0.0000
HKD	hong kong dollar	04/05/2024	11.6946 0.0000	11.9747 0.0000
DJF	djibouti franc	04/05/2024	0.5146 0.0000	0.5267 0.0000
DOP	dominican peso	04/05/2024	1.5805 0.0000	1.6173 0.0000
EGP	egyptian pound	04/05/2024	1.9046 0.0000	1.9527 0.0000
ZWL	zimbabwe dollar	04/05/2024	6.7364 0.0000	6.9081 0.0000
MAD	moroccan dirham	04/05/2024	9.0974 0.0000	9.3096 0.0000
INR	indian rupee	04/05/2024	1.0952 0.0000	1.1226 0.0000
IDR	indonesian rupiah	04/05/2024	0.0057 0.0000	0.0058 0.0000
JOD	jordanian dinar	04/05/2024	128.7685 0.0000	132.0759 0.0000
IQD	iraqi dinar	04/05/2024	0.0698 0.0000	0.0713 0.0000
YER	yemen riyal	04/05/2024	0.3657 0.0000	0.3740 0.0000
CVE	cape verdsky escudos	04/05/2024	0.8872 0.0000	0.9165 0.0000
KYD	cayman islands dollar	04/05/2024	109.7093 0.0000	112.2125 0.0000
KHR	cambodian riel	04/05/2024	0.0224 0.0000	0.0230 0.0000
QAR	qatar rial	04/05/2024	25.1166 0.0000	25.6896 0.0000
KES	kenyan shilling	04/05/2024	0.6772 0.0000	0.6979 0.0000
KGS	kyrgyzstani som	04/05/2024	1.0309 0.0000	1.0544 0.0000
COP	colombian peso	04/05/2024	0.0235 0.0000	0.0240 0.0000
KMF	comorian franc	04/05/2024	0.1988 0.0000	0.2053 0.0000
CDF	congolese franc	04/05/2024	0.0327 0.0000	0.0337 0.0000
KRW	south korean won	04/05/2024	0.0677 0.0000	0.0694 0.0000
CRC	costa rica colon	04/05/2024	0.1785 0.0000	0.1831 0.0000
CUP	cuban peso	04/05/2024	3.8094 0.0000	3.8963 0.0000
KWD	kuwaiti dinar	04/05/2024	297.1512 0.0000	304.6830 0.0000
ANG	netherlands antillean guilder	04/05/2024	51.0751 0.0000	52.2404 0.0000
LAK	lao kip	04/05/2024	0.0043 0.0000	0.0044 0.0000
LSL	lesotsky loti	04/05/2024	4.9078 0.0000	5.0855 0.0000
LRD	liberian dollar	04/05/2024	0.4718 0.0000	0.4839 0.0000
LBP	lebanese pound	04/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	04/05/2024	18.7404 0.0000	19.2295 0.0000
MUR	mauritius rupee	04/05/2024	1.9491 0.0000	2.0098 0.0000
MGA	malagasy ariary	04/05/2024	0.0206 0.0000	0.0211 0.0000
MOP	makaosskaya patacas	04/05/2024	11.3402 0.0000	11.6335 0.0000
MKD	macedonian denar	04/05/2024	1.5904 0.0000	1.6268 0.0000
MWK	malawian kwacha	04/05/2024	0.0527 0.0000	0.0540 0.0000
MYR	malaysian ringgit	04/05/2024	19.2270 0.0000	19.7738 0.0000
MVR	maldivian rufiyaa	04/05/2024	5.9290 0.0000	6.0721 0.0000
MXN	mexican peso	04/05/2024	5.3766 0.0000	5.5559 0.0000
MZN	mozambican metical	04/05/2024	1.4327 0.0000	1.4692 0.0000
MNT	mongolian tugrik	04/05/2024	0.0269 0.0000	0.0276 0.0000
MMK	myanmar kyat	04/05/2024	0.0277 0.0000	0.0283 0.0000
NAD	namibian dollar	04/05/2024	4.9078 0.0000	5.0855 0.0000
NPR	nepalese rupee	04/05/2024	0.6845 0.0000	0.7016 0.0000
NGN	nigerian naira	04/05/2024	0.0652 0.0000	0.0667 0.0000
NIO	nicaragua cordoba	04/05/2024	2.4923 0.0000	2.5579 0.0000
NZD	new zealand dollar	04/05/2024	54.2787 0.0000	56.5644 0.0000
XPF	pacific franc	04/05/2024	0.8198 0.0000	0.8443 0.0000
AED	uae dirham	04/05/2024	24.8875 0.0000	25.4644 0.0000
OMR	omani rial	04/05/2024	237.3304 0.0000	243.0550 0.0000
PKR	pakistani rupee	04/05/2024	0.3284 0.0000	0.3364 0.0000
PAB	panama balboa	04/05/2024	91.4244 0.0000	93.5104 0.0000
PGK	new guinean kina	04/05/2024	23.9989 0.0000	24.5465 0.0000
PYG	paraguayan guarani	04/05/2024	0.0123 0.0000	0.0125 0.0000
PEN	peruvian nuevo sol	04/05/2024	24.3383 0.0000	25.2397 0.0000
RWF	rwanda franc	04/05/2024	0.0703 0.0000	0.0728 0.0000
RON	romanian leu	04/05/2024	19.6552 0.0000	20.3328 0.0000
SVC	salvadoran colon	04/05/2024	10.4485 0.0000	10.6869 0.0000
WST	samoa tala	04/05/2024	33.6421 0.0000	34.5755 0.0000
SAR	saudi arabian riyal	04/05/2024	24.3734 0.0000	24.9347 0.0000
SZL	swaziland lilageni	04/05/2024	4.9079 0.0000	5.0855 0.0000
SHP	saint helena pound	04/05/2024	114.2713 0.0000	118.1691 0.0000
SCR	seychelles rupee	04/05/2024	6.3596 0.0000	6.5047 0.0000
RSD	serbian dinar	04/05/2024	0.8400 0.0000	0.8621 0.0000
SBD	solomon islands dollar	04/05/2024	11.2184 0.0000	11.5953 0.0000
SOS	somali shilling	04/05/2024	0.1597 0.0000	0.1639 0.0000
SDG	sudanese pound	04/05/2024	0.2042 0.0000	0.2099 0.0000
SRD	surinamese dollar	04/05/2024	2.7010 0.0000	2.7721 0.0000
TJS	tajik somoni	04/05/2024	8.3779 0.0000	8.5690 0.0000
THB	thai baht	04/05/2024	2.4763 0.0000	2.5633 0.0000
TWD	taiwan dollar	04/05/2024	2.8273 0.0000	2.9011 0.0000
TZS	tanzanian shilling	04/05/2024	0.0353 0.0000	0.0363 0.0000
TOP	tonga pa'ang	04/05/2024	39.7756 0.0000	40.9295 0.0000
TTD	trinidad and tobago dollar	04/05/2024	13.6273 0.0000	13.9382 0.0000
TND	tunisian dinar	04/05/2024	29.1439 0.0000	29.9138 0.0000
TMT	new manat	04/05/2024	26.0873 0.0000	26.7520 0.0000
TRY	turkish lira	04/05/2024	2.8087 0.0000	2.9146 0.0000
UGX	ugandan shilling	04/05/2024	0.0241 0.0000	0.0248 0.0000
UZS	uzbekistan sum	04/05/2024	0.0072 0.0000	0.0074 0.0000
UYU	uruguayan peso	04/05/2024	2.3914 0.0000	2.4486 0.0000
FJD	fijian dollar	04/05/2024	41.1594 0.0000	42.1732 0.0000
PHP	philippine peso	04/05/2024	1.5889 0.0000	1.6390 0.0000
FKP	falkland islands	04/05/2024	114.2713 0.0000	118.1691 0.0000
CLP	chilean peso	04/05/2024	0.0959 0.0000	0.1001 0.0000
LKR	sri lanka rupee	04/05/2024	0.3074 0.0000	0.3150 0.0000
ETB	ethiopian birr	04/05/2024	1.5793 0.0000	1.6429 0.0000
ZAR	south african rand	04/05/2024	4.9078 0.0000	5.0855 0.0000
SSP	south sudanese pound	04/05/2024	0.0579 0.0000	0.0594 0.0000
JMD	jamaican dollar	04/05/2024	0.5835 0.0000	0.5971 0.0000

Więcej walut Zaktualizowano 04/05