Aktualne kursy wymiany walut Visa na rwanda franc

Kursy wymiany Visa na rwanda franc

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
EUR	euro	04/05/2024	1 375.9949 5.9050	1 406.2419 10.6632
RUB	russian ruble	04/05/2024	13.7047 0.0193	14.2289 0.0208
GBP	british pound	04/05/2024	1 607.0603 6.4185	1 643.3030 11.5735
CHF	swiss franc	04/05/2024	1 408.4852 10.5777	1 444.0702 14.4473
PLN	polish zloty	04/05/2024	317.2529 1.3196	325.7568 2.7750
JPY	japanese yen	04/05/2024	8.3453 0.1322	8.5631 0.0663
UAH	ukrainian hryvnia	04/05/2024	32.4698 0.0834	32.8921 0.0845
CAD	canadian dollar	04/05/2024	937.3479 3.3415	955.6060 4.1248
AUD	australian dollar	04/05/2024	841.9782 5.9050	864.8882 9.8830
GEL	georgian lari	04/05/2024	475.2670 0.3517	490.5280 0.3693
MDL	moldovan leu	04/05/2024	72.9371 -0.2080	73.8856 -0.2107
CNY	chinese yuan	04/05/2024	177.2413 0.0000	179.6359 0.0000
DKK	danish krone	04/05/2024	184.4660 0.7497	188.5202 1.4135
NOK	norwegian krone	04/05/2024	116.4544 0.7985	120.3979 1.9675
SEK	swedish krona	04/05/2024	117.6662 0.7869	121.1586 1.3511
BYN	new belarusian ruble	04/05/2024	397.8357 1.0693	403.0091 1.0832
CZK	czech koruna	04/05/2024	54.9872 0.3967	56.2887 0.3290
ISK	iceland krona	04/05/2024	9.1926 0.0616	9.3329 0.0637
SKK	Slovak koruna	04/05/2024	45.6752 0.1964	46.6788 0.3537
ILS	israeli shekel	04/05/2024	344.3761 3.0757	351.9896 1.2913
KZT	kazakhstan tenge	04/05/2024	2.8896 -0.0026	2.9311 -0.0026
HUF	hungarian forint	04/05/2024	3.5302 0.0167	3.6190 0.0325
LVL	latvian lat	04/05/2024	1 957.8691 8.4082	2 000.8973 15.1756
LTL	lithuanian lita	04/05/2024	398.5160 1.7099	407.2757 3.0884
SGD	singapore dollar	04/05/2024	946.5404 4.3774	966.9753 6.0728
AZN	azerbaijani manat	04/05/2024	752.9012 0.0000	767.1925 0.0000
ALL	albanian lek	04/05/2024	13.6637 0.0359	14.0052 0.0897
DZD	algerian dinar	04/05/2024	9.5533 0.0090	9.6788 0.0104
XCD	east caribbean dollar	04/05/2024	477.5353 0.0000	483.7451 0.0000
AOA	angolan kwanza	04/05/2024	1.5392 0.0000	1.5592 0.0000
ARS	argentine peso	04/05/2024	1.2888 -0.0051	1.4798 -0.0013
AMD	armenian dram	04/05/2024	3.3055 0.0051	3.3667 0.0065
AWG	aruban guilder	04/05/2024	717.1489 0.0000	726.4746 0.0000
AFN	the afghanistan afghani	04/05/2024	17.7677 0.0000	17.9987 0.0000
BSD	bahamian dollar	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
BDT	bangladesh taka	04/05/2024	11.6701 0.0000	11.8752 0.0000
BBD	barbadian dollar	04/05/2024	645.0745 0.0000	653.4629 0.0000
BHD	bahraini dinar	04/05/2024	3 405.0321 0.0000	3 449.3108 0.0000
BZD	belize dollar	04/05/2024	647.5148 0.0000	655.9350 0.0000
BMD	bermudian dollar	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
XOF	cfa franc bceao	04/05/2024	2.0976 0.0090	2.1443 0.0169
BGN	bulgarian lev	04/05/2024	703.5353 3.0193	718.9987 5.4512
BOB	bolivian boliviano	04/05/2024	184.4390 0.0000	189.5618 0.0000
BAM	convertible mark	04/05/2024	703.5353 3.0193	718.9987 5.4512
BWP	botswana pula	04/05/2024	94.4801 0.8986	95.9688 0.9103
BRL	brazilian real	04/05/2024	250.8793 2.3851	257.8557 2.8322
BND	brunei dollar	04/05/2024	946.5404 4.3774	966.9753 6.0728
BIF	burundi franc	04/05/2024	0.4506 0.0000	0.4564 0.0000
VUV	vanuatu vatu	04/05/2024	10.2670 0.0411	11.0286 0.0455
BTN	bhutanese ngultrum	04/05/2024	15.3736 0.0039	15.6112 0.0169
VEF	venezuelan bolivar	04/05/2024	35.0886 -0.0719	35.6333 -0.0728
VND	vietnam dong	04/05/2024	0.0501 0.0000	0.0507 0.0000
XAF	cfa franc	04/05/2024	2.0976 0.0090	2.1443 0.0169
HTG	haitian gourde	04/05/2024	9.6508 -0.0077	9.7763 -0.0078
GYD	guyanese dollar	04/05/2024	6.1361 0.0000	6.2159 0.0000
GMD	gambian dalasi	04/05/2024	20.0770 0.0000	20.3381 0.0000
GHS	ghanaian cedi	04/05/2024	92.8203 -0.5392	94.7113 -0.7646
GTQ	guatemala quetzal	04/05/2024	164.9358 0.0000	167.5111 0.0000
GNF	guinea franc	04/05/2024	0.1515 0.0000	0.1534 0.0000
GIP	gibraltar pound	04/05/2024	1 607.0603 6.4185	1 643.3030 11.5735
HNL	honduras lempira	04/05/2024	52.0680 0.0000	52.7451 0.0000
HKD	hong kong dollar	04/05/2024	164.2041 0.1425	166.5267 0.0767
DJF	djibouti franc	04/05/2024	7.2285 0.0000	7.3225 0.0000
DOP	dominican peso	04/05/2024	22.0398 -0.0051	22.4720 -0.0078
EGP	egyptian pound	04/05/2024	26.7304 0.0000	27.1547 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0372 0.0000	0.0390 -0.0013
MAD	moroccan dirham	04/05/2024	127.8203 0.3427	129.4824 0.3472
INR	indian rupee	04/05/2024	15.3736 0.0039	15.6112 0.0169
IDR	indonesian rupiah	02/05/2024	0.0783 0.0000	0.0793 0.0000
JOD	jordanian dinar	04/05/2024	1 808.0231 0.0000	1 836.7100 0.0000
IQD	iraqi dinar	04/05/2024	0.9795 0.0000	0.9922 0.0000
IRR	iran rial	04/05/2024	0.0308 0.0000	0.0312 0.0000
YER	yemen riyal	04/05/2024	5.1245 0.0000	5.2016 0.0000
CVE	cape verdsky escudos	04/05/2024	12.4788 0.0539	12.7529 0.0962
KYD	cayman islands dollar	04/05/2024	1 540.4365 0.0000	1 560.4681 0.0000
KHR	cambodian riel	04/05/2024	0.3158 0.0000	0.3199 0.0000
QAR	qatar rial	04/05/2024	352.6637 0.0000	357.2497 0.0000
KES	kenyan shilling	04/05/2024	9.5083 0.0347	9.7048 0.0364
KGS	kyrgyzstani som	04/05/2024	14.4750 0.0000	14.6632 0.0000
COP	colombian peso	04/05/2024	0.3299 0.0013	0.3342 0.0013
KMF	comorian franc	04/05/2024	2.7972 0.0128	2.8583 0.0221
CDF	congolese franc	04/05/2024	0.4544 0.0026	0.4798 0.0026
KRW	south korean won	04/05/2024	0.9525 0.0154	0.9662 0.0169
CRC	costa rica colon	04/05/2024	2.5096 -0.0051	2.5761 -0.0091
KWD	kuwaiti dinar	04/05/2024	4 173.4018 5.9564	4 235.9428 6.0728
ANG	netherlands antillean guilder	04/05/2024	717.1489 0.0000	726.4746 0.0000
LAK	lao kip	04/05/2024	0.0603 0.0000	0.0650 0.0000
LSL	lesotsky loti	04/05/2024	68.9795 0.3556	70.7204 0.3706
LRD	liberian dollar	04/05/2024	6.6688 0.0000	6.7555 0.0000
LBP	lebanese pound	04/05/2024	0.0141 0.0000	0.0143 0.0000
LYD	libyan dinar	04/05/2024	264.1617 0.0000	267.5969 0.0000
MUR	mauritius rupee	04/05/2024	27.4557 0.0334	28.1743 0.0546
MRO	mauritania ougulya	04/05/2024	3.2272 -0.0231	3.2692 -0.0234
MGA	malagasy ariary	04/05/2024	0.2901 0.0000	0.2939 0.0000
MOP	makaosskaya patacas	04/05/2024	159.3851 0.0899	161.7776 0.0949
MKD	macedonian denar	04/05/2024	22.3325 0.0000	22.6229 0.0000
MWK	malawian kwacha	04/05/2024	0.7330 0.0000	0.7581 0.0000
MYR	malaysian ringgit	04/05/2024	269.9679 1.2709	274.9818 1.1001
MVR	maldivian rufiyaa	04/05/2024	82.8190 0.0000	84.3316 0.0000
MXN	mexican peso	04/05/2024	75.4929 -0.2888	77.3069 0.3446
MZN	mozambican metical	04/05/2024	20.2888 0.0000	20.5527 0.0000
MNT	mongolian tugrik	04/05/2024	0.3813 0.0000	0.3862 0.0000
MMK	myanmar kyat	04/05/2024	0.3890 0.0013	0.3940 0.0013
NAD	namibian dollar	04/05/2024	68.9795 0.3556	70.7204 0.3706
NPR	nepalese rupee	04/05/2024	9.6085 0.0026	9.7568 0.0104
NGN	nigerian naira	04/05/2024	0.9153 -0.0128	0.9272 -0.0130
NIO	nicaragua cordoba	04/05/2024	35.0501 0.0000	35.5059 0.0000
NZD	new zealand dollar	04/05/2024	763.6727 4.7497	786.8648 10.5332
XPF	pacific franc	04/05/2024	11.5315 0.0501	11.7841 0.0897
AED	uae dirham	04/05/2024	349.4480 0.0000	354.1170 0.0000
OMR	omani rial	04/05/2024	3 333.8383 0.0000	3 378.5176 0.0000
PKR	pakistani rupee	04/05/2024	4.6085 0.0000	4.6749 0.0000
PAB	panama balboa	04/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
PGK	new guinean kina	04/05/2024	327.3427 -0.2567	341.3524 -0.2601
PYG	paraguayan guarani	04/05/2024	0.1720 0.0013	0.1743 0.0000
PEN	peruvian nuevo sol	04/05/2024	345.7214 3.5481	350.2263 3.5943
RON	romanian leu	04/05/2024	276.2478 1.1130	282.8843 2.2354
SVC	salvadoran colon	04/05/2024	146.7086 0.0000	148.6164 0.0000
WST	samoa tala	04/05/2024	452.8883 1.9255	484.1352 1.9506
STD	good sao tome and principe	04/05/2024	0.0565 0.0000	0.0572 0.0000
SAR	saudi arabian riyal	04/05/2024	342.2285 -0.0090	346.7698 0.0000
SZL	swaziland lilageni	04/05/2024	68.9795 0.3556	70.7204 0.3706
SHP	saint helena pound	04/05/2024	1 607.0603 6.4185	1 643.3030 11.5735
SCR	seychelles rupee	04/05/2024	89.5096 -0.8858	90.6736 -0.8973
RSD	serbian dinar	04/05/2024	11.8049 0.0860	11.9740 0.0793
SYP	syrian pound	04/05/2024	0.1964 0.0000	0.1990 0.0000
SBD	solomon islands dollar	04/05/2024	146.5982 0.3851	158.2575 0.3901
SOS	somali shilling	04/05/2024	2.2606 0.0000	2.2900 0.0000
SDG	sudanese pound	04/05/2024	2.1271 0.0000	2.1704 0.0000
SRD	surinamese dollar	04/05/2024	37.5533 0.0077	38.9363 0.0078
SLL	sierra leone leone	04/05/2024	0.0565 0.0000	0.0572 0.0000
TJS	tajik somoni	04/05/2024	117.6341 0.0642	119.1638 0.0650
THB	thai baht	04/05/2024	34.7997 0.1797	35.6606 0.2952
TWD	taiwan dollar	04/05/2024	39.7484 0.1772	40.2913 0.1678
TZS	tanzanian shilling	04/05/2024	0.4968 0.0000	0.5072 -0.0013
TOP	tonga pa'ang	04/05/2024	527.7920 1.1553	560.0130 1.1704
TTD	trinidad and tobago dollar	04/05/2024	191.5854 0.3196	194.0767 0.3238
TND	tunisian dinar	04/05/2024	409.2118 1.3004	415.9922 1.3264
TMT	new manat	04/05/2024	367.7163 0.0000	372.4980 0.0000
TRY	turkish lira	04/05/2024	39.4377 -0.1258	40.3498 0.0676
UGX	ugandan shilling	04/05/2024	0.3402 0.0013	0.3446 0.0013
UZS	uzbekistan sum	04/05/2024	0.1014 0.0000	0.1027 0.0000
UYU	uruguayan peso	04/05/2024	33.7125 0.1027	34.1508 0.1040
FJD	fijian dollar	04/05/2024	556.8678 2.0539	575.8127 2.0806
PHP	philippine peso	04/05/2024	22.4493 0.1207	22.7490 0.1222
FKP	falkland islands	04/05/2024	1 607.0603 6.4185	1 643.3030 11.5735
HRK	croatian kuna	04/05/2024	182.6264 0.7843	186.6398 1.4148
CLP	chilean peso	04/05/2024	1.3697 0.0270	1.3888 0.0273
LKR	sri lanka rupee	04/05/2024	4.3184 0.0013	4.3784 -0.0039
ERN	the eritrean nakfa	04/05/2024	85.5802 0.0000	86.6931 0.0000
ETB	ethiopian birr	04/05/2024	22.3273 0.0000	22.8440 0.0000
ZAR	south african rand	04/05/2024	68.9795 0.3556	70.7204 0.3706
SSP	south sudanese pound	04/05/2024	0.8036 0.0000	0.8349 0.0000
JMD	jamaican dollar	04/05/2024	8.2824 0.0308	8.3901 0.0312

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na rwanda franc

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
EUR	euro	02/05/2024	1 373.5558 3.9795	1 406.2419 10.2731
RUB	russian ruble	02/05/2024	13.7279 -0.0205	14.2237 -0.0208
GBP	british pound	02/05/2024	1 604.4929 3.8511	1 643.3030 10.9233
CHF	swiss franc	02/05/2024	1 406.4827 12.8241	1 444.0702 14.6034
PLN	polish zloty	02/05/2024	316.8447 0.9127	325.7568 2.4616
JPY	japanese yen	02/05/2024	8.3376 0.1720	8.5631 0.1040
UAH	ukrainian hryvnia	02/05/2024	32.5841 0.1142	33.0078 0.1157
CAD	canadian dollar	02/05/2024	936.5944 4.7587	955.6073 5.8635
AUD	australian dollar	02/05/2024	839.5379 7.4454	864.8895 12.8739
GEL	georgian lari	02/05/2024	484.0488 0.7291	490.7126 0.0000
MDL	moldovan leu	02/05/2024	72.6213 -0.1926	73.7867 -0.2250
CNY	chinese yuan	02/05/2024	177.3042 0.0000	179.6099 0.0000
DKK	danish krone	02/05/2024	184.1849 0.5404	188.5137 1.3797
NOK	norwegian krone	02/05/2024	116.2811 0.8511	120.3992 2.1912
SEK	swedish krona	02/05/2024	117.7343 1.1823	121.1586 1.7035
BYN	new belarusian ruble	02/05/2024	397.8357 1.0693	403.0091 1.0832
CZK	czech koruna	02/05/2024	54.9294 0.3967	56.2887 0.5644
ISK	iceland krona	02/05/2024	9.1489 -0.0051	9.2679 -0.0052
ILS	israeli shekel	02/05/2024	343.3902 2.9320	351.9896 1.6216
KZT	kazakhstan tenge	02/05/2024	2.8870 -0.0039	2.9337 -0.0026
HUF	hungarian forint	02/05/2024	3.5250 0.0167	3.6190 0.0325
SGD	singapore dollar	02/05/2024	945.3543 5.0552	966.9766 8.1287
AZN	azerbaijani manat	02/05/2024	755.1155 0.0000	764.9350 0.0000
ALL	albanian lek	02/05/2024	13.7060 0.0732	13.9922 0.0741
DZD	algerian dinar	02/05/2024	9.5443 0.0154	9.6957 0.0117
XCD	east caribbean dollar	02/05/2024	477.5302 0.0000	483.7399 0.0000
AOA	angolan kwanza	02/05/2024	1.5199 0.0000	1.5449 0.0000
ARS	argentine peso	02/05/2024	1.2927 -0.0282	1.4798 0.0000
AMD	armenian dram	02/05/2024	3.3235 -0.0026	3.3667 -0.0026
AWG	aruban guilder	02/05/2024	717.1489 0.0000	726.4746 0.0000
AFN	the afghanistan afghani	02/05/2024	17.7677 0.0000	17.9987 0.0000
BSD	bahamian dollar	02/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
BDT	bangladesh taka	02/05/2024	11.6701 0.0000	11.8752 0.0000
BBD	barbadian dollar	02/05/2024	645.0745 0.0000	653.4629 0.0000
BHD	bahraini dinar	02/05/2024	3 404.6727 0.0000	3 457.7503 0.0000
BZD	belize dollar	02/05/2024	641.8485 0.0000	650.1951 0.0000
BMD	bermudian dollar	02/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
XOF	cfa franc bceao	02/05/2024	2.0937 0.0064	2.1391 0.0117
BGN	bulgarian lev	02/05/2024	701.3967 1.1425	710.9844 -2.7620
BOB	bolivian boliviano	02/05/2024	187.1284 0.0000	189.5618 0.0000
BAM	convertible mark	02/05/2024	702.2875 2.0334	718.4876 4.9285
BWP	botswana pula	02/05/2024	90.8306 -2.7561	92.2510 -2.7997
BRL	brazilian real	02/05/2024	250.8254 3.6945	257.8557 2.9272
BND	brunei dollar	02/05/2024	945.3543 5.0552	966.9766 8.1287
BIF	burundi franc	02/05/2024	0.4467 0.0000	0.4538 0.0000
VUV	vanuatu vatu	02/05/2024	10.7368 0.0424	10.9233 0.0429
BTN	bhutanese ngultrum	02/05/2024	15.3787 0.0039	15.5878 0.0026
VND	vietnam dong	02/05/2024	0.0501 0.0000	0.0507 0.0000
XAF	cfa franc	02/05/2024	2.0937 0.0064	2.1430 0.0156
HTG	haitian gourde	02/05/2024	9.6508 -0.0077	9.7763 -0.0078
GYD	guyanese dollar	02/05/2024	6.1258 -0.0064	6.2263 0.0143
GMD	gambian dalasi	02/05/2024	19.1194 0.0000	19.3680 0.0000
GHS	ghanaian cedi	02/05/2024	92.8203 -0.2015	94.7113 -0.2081
GTQ	guatemala quetzal	02/05/2024	164.9358 0.0000	167.5111 0.0000
GNF	guinea franc	02/05/2024	0.1502 0.0000	0.1534 0.0000
GIP	gibraltar pound	02/05/2024	1 604.4929 3.8511	1 643.3030 10.9233
HNL	honduras lempira	02/05/2024	51.8858 0.0000	52.7178 0.0000
HKD	hong kong dollar	02/05/2024	164.2041 0.1309	166.5241 0.1235
DJF	djibouti franc	02/05/2024	7.2259 0.0000	7.3238 0.0000
DOP	dominican peso	02/05/2024	22.1913 0.0295	22.4902 0.0286
EGP	egyptian pound	02/05/2024	26.7420 -0.0295	27.1547 -0.0364
ZWL	zimbabwe dollar	02/05/2024	94.5866 -0.9320	96.0663 -0.9857
MAD	moroccan dirham	02/05/2024	127.7368 0.5276	129.4629 0.5358
INR	indian rupee	02/05/2024	15.3774 0.0077	15.6112 0.0208
IDR	indonesian rupiah	02/05/2024	0.0796 0.0013	0.0806 0.0000
JOD	jordanian dinar	02/05/2024	1 808.0488 0.0000	1 836.6970 0.0000
IQD	iraqi dinar	02/05/2024	0.9795 0.0000	0.9922 0.0000
YER	yemen riyal	02/05/2024	5.1348 0.0000	5.2016 0.0000
CVE	cape verdsky escudos	02/05/2024	12.4570 0.0359	12.7451 0.0884
KYD	cayman islands dollar	02/05/2024	1 540.4365 0.0000	1 560.4681 0.0000
KHR	cambodian riel	02/05/2024	0.3145 0.0000	0.3199 0.0000
QAR	qatar rial	02/05/2024	352.6637 0.0000	357.2497 0.0000
KES	kenyan shilling	02/05/2024	9.5083 0.0347	9.7048 0.0364
KGS	kyrgyzstani som	02/05/2024	14.4750 0.0000	14.6632 0.0000
COP	colombian peso	02/05/2024	0.3299 0.0013	0.3342 0.0000
KMF	comorian franc	02/05/2024	2.7920 0.0077	2.8557 0.0273
CDF	congolese franc	02/05/2024	0.4596 0.0000	0.4681 0.0000
KRW	south korean won	02/05/2024	0.9512 0.0141	0.9649 0.0156
CRC	costa rica colon	02/05/2024	2.5058 -0.0026	2.5462 -0.0026
CUP	cuban peso	02/05/2024	53.4878 0.0000	54.1834 0.0000
KWD	kuwaiti dinar	02/05/2024	4 172.3235 9.5122	4 237.0351 6.5800
ANG	netherlands antillean guilder	02/05/2024	717.1489 0.0000	726.4746 0.0000
LAK	lao kip	02/05/2024	0.0603 0.0000	0.0611 0.0000
LSL	lesotsky loti	02/05/2024	68.9114 0.2875	70.7204 0.3706
LRD	liberian dollar	02/05/2024	6.6252 0.0103	6.7295 0.0065
LBP	lebanese pound	02/05/2024	0.0141 0.0000	0.0143 0.0000
LYD	libyan dinar	02/05/2024	263.1361 -0.0270	267.4122 0.0260
MUR	mauritius rupee	02/05/2024	27.3671 0.0090	27.9493 -0.0104
MGA	malagasy ariary	02/05/2024	0.2888 0.0000	0.2939 0.0000
MOP	makaosskaya patacas	02/05/2024	159.2285 0.0655	161.7802 0.0949
MKD	macedonian denar	02/05/2024	22.3312 0.0000	22.6229 0.0000
MWK	malawian kwacha	02/05/2024	0.7394 0.0000	0.7516 0.0000
MYR	malaysian ringgit	02/05/2024	269.9679 1.8049	274.9818 1.1001
MVR	maldivian rufiyaa	02/05/2024	83.2490 0.0000	84.4408 0.0000
MXN	mexican peso	02/05/2024	75.7818 0.6932	77.2627 0.3394
MZN	mozambican metical	02/05/2024	20.1168 0.0770	20.4317 0.0663
MNT	mongolian tugrik	02/05/2024	0.3774 0.0000	0.3836 0.0000
MMK	myanmar kyat	02/05/2024	0.3890 0.0013	0.3940 0.0013
NAD	namibian dollar	02/05/2024	68.9114 0.2875	70.7204 0.3706
NPR	nepalese rupee	02/05/2024	9.6110 0.0051	9.7568 0.0130
NGN	nigerian naira	02/05/2024	0.9153 -0.0128	0.9272 -0.0130
NIO	nicaragua cordoba	02/05/2024	34.9949 -0.0141	35.5709 0.0143
NZD	new zealand dollar	02/05/2024	762.1309 5.7766	786.6060 12.7438
XPF	pacific franc	02/05/2024	11.5109 0.0334	11.7412 0.0429
AED	uae dirham	02/05/2024	349.4480 0.0000	354.1170 0.0091
OMR	omani rial	02/05/2024	3 332.3748 0.6033	3 380.0130 -0.6112
PKR	pakistani rupee	02/05/2024	4.6110 0.0051	4.6775 0.0000
PAB	panama balboa	02/05/2024	1 283.6970 0.0000	1 300.3901 0.0000
PGK	new guinean kina	02/05/2024	336.9705 -0.2567	341.3524 -0.2601
PYG	paraguayan guarani	02/05/2024	0.1720 0.0013	0.1743 0.0000
PEN	peruvian nuevo sol	02/05/2024	341.7356 1.0513	350.9922 4.2211
RON	romanian leu	02/05/2024	275.9807 0.8575	282.7555 2.1782
SVC	salvadoran colon	02/05/2024	146.7086 0.0000	148.6164 0.0000
WST	samoa tala	02/05/2024	472.3710 1.8626	480.8192 1.8856
SAR	saudi arabian riyal	02/05/2024	342.2285 -0.0090	346.7516 0.0091
SZL	swaziland lilageni	02/05/2024	68.9127 0.2670	70.7204 0.3706
SHP	saint helena pound	02/05/2024	1 604.4929 3.8511	1 643.3030 10.9233
SCR	seychelles rupee	02/05/2024	89.2953 -0.6829	90.4564 -0.6918
RSD	serbian dinar	02/05/2024	11.7946 0.0783	11.9883 0.0819
SBD	solomon islands dollar	02/05/2024	157.5186 0.0000	161.2484 0.0000
SOS	somali shilling	02/05/2024	2.2426 0.0000	2.2796 0.0013
SDG	sudanese pound	02/05/2024	2.8678 0.0000	2.9194 0.0000
SRD	surinamese dollar	02/05/2024	37.9255 0.0000	38.5501 0.0169
TJS	tajik somoni	02/05/2024	117.6341 0.0642	119.1638 0.0650
THB	thai baht	02/05/2024	34.7702 0.2529	35.6463 0.3381
TWD	taiwan dollar	02/05/2024	39.6983 0.1425	40.3433 0.2016
TZS	tanzanian shilling	02/05/2024	0.4955 0.0013	0.5046 0.0013
TOP	tonga pa'ang	02/05/2024	558.4917 1.2850	569.1808 1.3004
TTD	trinidad and tobago dollar	02/05/2024	191.3415 0.4647	193.8296 0.4707
TND	tunisian dinar	02/05/2024	409.2118 1.3004	415.9922 1.3264
TMT	new manat	02/05/2024	366.2940 0.0359	372.0234 -0.0377
TRY	turkish lira	02/05/2024	39.4377 0.0295	40.5319 0.0962
UGX	ugandan shilling	02/05/2024	0.3389 0.0013	0.3446 0.0013
UZS	uzbekistan sum	02/05/2024	0.1014 0.0000	0.1027 0.0000
UYU	uruguayan peso	02/05/2024	33.5777 0.1040	34.0507 0.1157
FJD	fijian dollar	02/05/2024	577.9217 1.0282	586.4759 1.8205
PHP	philippine peso	02/05/2024	22.3094 0.0924	22.7932 0.1625
FKP	falkland islands	02/05/2024	1 604.4929 3.8511	1 643.3030 10.9233
CLP	chilean peso	02/05/2024	1.3466 0.0090	1.3914 0.0247
LKR	sri lanka rupee	02/05/2024	4.3158 0.0000	4.3810 -0.0039
ETB	ethiopian birr	02/05/2024	22.1746 0.0000	22.8466 0.0000
ZAR	south african rand	02/05/2024	68.9114 0.2875	70.7204 0.3706
SSP	south sudanese pound	02/05/2024	0.8126 0.0000	0.8257 0.0000
JMD	jamaican dollar	02/05/2024	8.1926 -0.0205	8.3030 -0.0208

Więcej walut Zaktualizowano 02/05