Aktualne kursy wymiany walut Visa na rwanda franc

Kursy wymiany Visa na rwanda franc

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	23/12/2025	1 447.1780 0.0000	1 464.1288 0.0000
EUR	euro	23/12/2025	1 693.6324 0.1447	1 723.2796 4.5388
RUB	russian ruble	23/12/2025	17.9841 0.1664	18.6164 0.2694
GBP	british pound	23/12/2025	1 932.5615 0.0000	1 973.7921 12.1523
CHF	swiss franc	23/12/2025	1 817.3806 0.4631	1 850.0439 5.3587
PLN	polish zloty	23/12/2025	402.2287 0.1896	408.7570 -0.2284
JPY	japanese yen	23/12/2025	9.1722 0.0000	9.3441 -0.0761
UAH	ukrainian hryvnia	23/12/2025	34.2547 0.0724	34.6559 0.0732
CAD	canadian dollar	23/12/2025	1 047.8452 -0.1520	1 066.1376 1.5505
AUD	australian dollar	23/12/2025	955.5731 0.8683	975.4012 5.1245
GEL	georgian lari	23/12/2025	530.6845 0.1939	548.9795 0.2050
MDL	moldovan leu	23/12/2025	85.9884 -0.1013	86.9956 -0.1025
CNY	chinese yuan	23/12/2025	205.5369 0.0420	208.0483 0.0878
DKK	danish krone	23/12/2025	226.7742 0.1143	230.7643 0.7116
NOK	norwegian krone	23/12/2025	142.3965 0.6498	145.1611 0.3763
SEK	swedish krona	23/12/2025	155.8003 0.6020	158.8931 0.6091
BYN	new belarusian ruble	23/12/2025	493.9508 5.3039	499.7365 5.3660
CZK	czech koruna	23/12/2025	69.4805 0.0637	70.8946 0.1947
ISK	iceland krona	23/12/2025	11.5065 -0.0029	11.6618 -0.0059
SKK	Slovak koruna	23/12/2025	56.2185 0.0043	57.2020 0.1508
ILS	israeli shekel	23/12/2025	450.2735 0.4197	458.4275 -0.1728
KZT	kazakhstan tenge	23/12/2025	2.8061 0.0130	2.8448 0.0132
HUF	hungarian forint	23/12/2025	4.3632 0.0043	4.4510 0.0029
LVL	latvian lat	23/12/2025	2 409.8263 0.2026	2 452.0059 6.4568
LTL	lithuanian lita	23/12/2025	490.5109 0.0420	499.0952 1.3133
SGD	singapore dollar	23/12/2025	1 117.9450 -0.1722	1 137.1859 0.8829
AZN	azerbaijani manat	23/12/2025	848.7844 0.0000	863.7936 0.0000
ALL	albanian lek	23/12/2025	17.5166 0.0434	17.9004 0.0630
DZD	algerian dinar	23/12/2025	11.1708 0.0130	11.3031 0.0146
XCD	east caribbean dollar	23/12/2025	538.3502 0.0000	544.6559 0.0000
AOA	angolan kwanza	23/12/2025	1.5861 0.0000	1.6047 0.0000
ARS	argentine peso	23/12/2025	0.9971 0.0000	1.0454 0.0015
AMD	armenian dram	23/12/2025	3.7829 -0.0058	3.8477 -0.0059
AWG	aruban guilder	23/12/2025	808.4790 0.0000	817.9488 0.0000
AFN	the afghanistan afghani	23/12/2025	21.9132 0.0391	22.1698 0.0395
BSD	bahamian dollar	23/12/2025	1 447.1780 0.0000	1 464.1288 0.0000
BDT	bangladesh taka	23/12/2025	11.7945 -0.0333	12.0307 0.0542
BBD	barbadian dollar	23/12/2025	727.2258 0.0000	735.7438 0.0000
BHD	bahraini dinar	23/12/2025	3 838.6686 0.0000	3 883.6310 0.0000
BZD	belize dollar	23/12/2025	723.5890 0.0000	732.0644 0.0000
BMD	bermudian dollar	23/12/2025	1 447.1780 0.0000	1 464.1288 0.0000
XOF	cfa franc bceao	23/12/2025	2.5818 0.0000	2.6266 0.0059
BGN	bulgarian lev	23/12/2025	865.9407 0.0738	881.0981 2.3206
BOB	bolivian boliviano	23/12/2025	207.9276 0.0000	213.4305 0.0000
BAM	convertible mark	23/12/2025	865.9407 0.0738	881.0981 2.3206
BWP	botswana pula	23/12/2025	102.1708 0.4342	120.0586 0.4392
BRL	brazilian real	23/12/2025	258.0796 -2.6686	265.3748 -0.9458
BND	brunei dollar	23/12/2025	1 117.9450 -0.1722	1 137.1859 0.8829
BIF	burundi franc	23/12/2025	0.4906 -0.0014	0.4963 -0.0015
VUV	vanuatu vatu	23/12/2025	11.4920 -0.0087	12.4392 -0.0088
BTN	bhutanese ngultrum	23/12/2025	16.1201 0.0955	16.3690 -0.0410
VEF	venezuelan bolivar	23/12/2025	5.0174 -0.0535	5.0893 -0.0542
VND	vietnam dong	23/12/2025	0.0550 0.0000	0.0556 0.0000
XAF	cfa franc	23/12/2025	2.5818 0.0000	2.6266 0.0059
HTG	haitian gourde	23/12/2025	11.0101 0.0087	11.1391 0.0088
GYD	guyanese dollar	23/12/2025	6.8973 0.0000	6.9780 0.0000
GMD	gambian dalasi	23/12/2025	19.9392 -0.0825	20.1728 -0.0835
GHS	ghanaian cedi	23/12/2025	126.0608 0.2185	128.0952 0.0000
GTQ	guatemala quetzal	23/12/2025	188.6064 0.0000	191.3895 0.0747
GNF	guinea franc	23/12/2025	0.1664 0.0000	0.1684 0.0000
GIP	gibraltar pound	23/12/2025	1 932.5615 0.0000	1 973.7921 12.1523
HNL	honduras lempira	23/12/2025	54.9884 -0.0608	55.6325 -0.0615
HKD	hong kong dollar	23/12/2025	185.9190 -0.0029	188.2445 0.0366
DJF	djibouti franc	23/12/2025	8.1491 0.0000	8.2445 0.0000
DOP	dominican peso	23/12/2025	23.0116 -0.0087	23.4305 -0.0600
EGP	egyptian pound	23/12/2025	30.4414 0.0724	30.8843 0.0732
ZWL	zimbabwe dollar	23/12/2025	0.0217 0.0000	0.0234 0.0000
MAD	moroccan dirham	23/12/2025	158.4443 0.2460	160.3001 0.2489
INR	indian rupee	23/12/2025	16.1201 0.0955	16.3690 -0.0410
IDR	indonesian rupiah	23/12/2025	0.0868 0.0000	0.0878 0.0000
JOD	jordanian dinar	23/12/2025	2 038.2779 0.0000	2 067.9795 0.0000
IQD	iraqi dinar	23/12/2025	1.1042 0.0000	1.1171 0.0000
IRR	iran rial	23/12/2025	0.0347 0.0000	0.0351 0.0000
YER	yemen riyal	23/12/2025	5.7771 0.0000	5.8565 0.0000
CVE	cape verdsky escudos	23/12/2025	15.3603 0.0014	15.6281 0.0410
KYD	cayman islands dollar	23/12/2025	1 736.6136 0.0000	1 756.9546 0.0000
KHR	cambodian riel	23/12/2025	0.3603 0.0000	0.3646 0.0000
QAR	qatar rial	23/12/2025	396.8683 0.0000	401.6925 0.0220
KES	kenyan shilling	23/12/2025	11.2185 0.0000	11.3675 0.0000
KGS	kyrgyzstani som	23/12/2025	16.5485 0.0000	16.7423 0.0000
COP	colombian peso	23/12/2025	0.3792 0.0058	0.3836 0.0059
KMF	comorian franc	23/12/2025	3.4428 0.0000	3.5022 0.0088
CDF	congolese franc	23/12/2025	0.6585 -0.0188	0.6662 -0.0190
KRW	south korean won	23/12/2025	0.9812 -0.0014	0.9927 -0.0015
CRC	costa rica colon	23/12/2025	2.9059 -0.0029	2.9736 0.0117
KWD	kuwaiti dinar	23/12/2025	4 706.7294 -3.8350	4 763.2504 -4.0410
LAK	lao kip	23/12/2025	0.0666 0.0000	0.0673 0.0000
LSL	lesotsky loti	23/12/2025	86.1505 0.0478	87.7716 0.1596
LRD	liberian dollar	23/12/2025	8.2229 0.0000	8.3192 0.0000
LBP	lebanese pound	23/12/2025	0.0159 0.0000	0.0161 0.0000
LYD	libyan dinar	23/12/2025	267.3618 -0.2923	270.4934 -0.2958
MUR	mauritius rupee	23/12/2025	31.0810 -0.0781	31.7643 0.0322
MRO	mauritania ougulya	23/12/2025	3.6339 -0.0260	3.6764 -0.0264
MGA	malagasy ariary	23/12/2025	0.3184 0.0000	0.3221 0.0000
MOP	makaosskaya patacas	23/12/2025	180.3517 0.0000	182.8243 0.0000
MKD	macedonian denar	23/12/2025	27.6425 0.0753	27.9663 0.0761
MWK	malawian kwacha	23/12/2025	0.8263 0.0000	0.8521 0.0000
MYR	malaysian ringgit	23/12/2025	354.2663 0.5195	359.3836 -0.1757
MVR	maldivian rufiyaa	23/12/2025	93.3661 0.0000	94.9502 0.0000
MXN	mexican peso	23/12/2025	80.4949 0.1245	81.5710 0.1464
MZN	mozambican metical	23/12/2025	22.8726 0.0000	23.1406 0.0000
MNT	mongolian tugrik	23/12/2025	0.4081 0.0000	0.4129 0.0000
MMK	myanmar kyat	23/12/2025	0.3965 0.0000	0.4012 0.0000
NAD	namibian dollar	23/12/2025	86.1505 0.0478	87.7716 0.1596
NPR	nepalese rupee	23/12/2025	10.0753 0.0593	10.2313 -0.0249
NGN	nigerian naira	23/12/2025	0.9986 0.0116	1.0102 0.0117
NIO	nicaragua cordoba	23/12/2025	39.5137 0.0000	39.9766 0.0000
NZD	new zealand dollar	23/12/2025	830.3922 0.5789	849.6325 2.4890
XPF	pacific franc	23/12/2025	14.1925 0.0014	14.4407 0.0381
AED	uae dirham	23/12/2025	393.9407 -0.0217	398.7379 0.0000
OMR	omani rial	23/12/2025	3 758.5094 -0.2026	3 803.0307 0.0000
PKR	pakistani rupee	23/12/2025	5.1621 0.0014	5.2299 0.0015
PAB	panama balboa	23/12/2025	1 447.1780 0.0000	1 464.1288 0.0000
PGK	new guinean kina	23/12/2025	329.6671 0.0000	344.5095 0.0000
PYG	paraguayan guarani	23/12/2025	0.2127 -0.0014	0.2152 -0.0015
PEN	peruvian nuevo sol	23/12/2025	429.9407 0.2562	435.0527 0.0761
RON	romanian leu	23/12/2025	332.7381 0.3126	339.0278 1.1347
SVC	salvadoran colon	23/12/2025	165.3922 0.0000	167.3294 0.0000
WST	samoa tala	23/12/2025	506.8017 -0.7236	541.2884 -0.7321
STD	good sao tome and principe	23/12/2025	0.0695 0.0000	0.0703 0.0000
SAR	saudi arabian riyal	23/12/2025	385.7916 0.0000	390.4129 0.0102
SZL	swaziland lilageni	23/12/2025	86.1505 0.0478	87.7716 0.1596
SHP	saint helena pound	23/12/2025	1 932.5615 0.0000	1 973.7921 12.1523
SCR	seychelles rupee	23/12/2025	98.4645 0.2041	99.6179 0.2064
RSD	serbian dinar	23/12/2025	14.5137 0.0796	14.6984 0.0688
SYP	syrian pound	23/12/2025	0.2214 0.0000	0.2240 0.0000
SBD	solomon islands dollar	23/12/2025	172.9378 -0.2171	185.9444 -0.2196
SOS	somali shilling	23/12/2025	2.5528 0.0000	2.5827 0.0000
SDG	sudanese pound	23/12/2025	0.5311 -1.8669	0.5417 -1.9019
SRD	surinamese dollar	23/12/2025	37.3285 0.0188	38.2650 0.0205
SLL	sierra leone leone	23/12/2025	0.0637 0.0000	0.0644 0.0000
TJS	tajik somoni	23/12/2025	156.6266 0.0000	158.4612 0.0000
THB	thai baht	23/12/2025	46.0304 0.1027	47.0776 0.3602
TWD	taiwan dollar	23/12/2025	45.9262 0.0463	46.5081 0.0469
TZS	tanzanian shilling	23/12/2025	0.5760 0.0014	0.5988 0.0059
TOP	tonga pa'ang	23/12/2025	588.4949 -0.2894	623.9385 -0.2928
TTD	trinidad and tobago dollar	23/12/2025	214.9725 -0.0839	217.4905 -0.0849
TND	tunisian dinar	23/12/2025	494.5919 0.3372	502.1025 0.3455
TMT	new manat	23/12/2025	414.5456 0.0000	419.4012 0.0000
TRY	turkish lira	23/12/2025	33.7829 -0.0058	34.4612 0.1581
UGX	ugandan shilling	23/12/2025	0.4023 -0.0029	0.4070 -0.0029
UZS	uzbekistan sum	23/12/2025	0.1201 0.0000	0.1215 0.0000
UYU	uruguayan peso	23/12/2025	37.0405 -0.0260	37.4744 -0.0264
FJD	fijian dollar	23/12/2025	624.0232 -1.0130	648.9019 -1.0249
PHP	philippine peso	23/12/2025	24.6151 -0.0463	24.9180 -0.0600
FKP	falkland islands	23/12/2025	1 932.5615 0.0000	1 973.7921 12.1523
HRK	croatian kuna	23/12/2025	224.7844 0.0203	228.7189 0.6032
CLP	chilean peso	23/12/2025	1.5876 -0.0014	1.6076 -0.0029
LKR	sri lanka rupee	23/12/2025	4.6744 -0.0029	4.7321 -0.0015
ERN	the eritrean nakfa	23/12/2025	96.4790 0.0000	97.6091 0.0000
ETB	ethiopian birr	23/12/2025	9.2272 -0.0174	9.4290 -0.0176
ZAR	south african rand	23/12/2025	86.1505 0.0478	87.7716 0.1596
SSP	south sudanese pound	23/12/2025	0.3126 -0.0014	0.3265 0.0000
JMD	jamaican dollar	23/12/2025	9.1013 -0.0174	9.2079 -0.0176

Więcej walut Zaktualizowano 00:14 UTC

Kursy wymiany Mastercard na rwanda franc

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	21/12/2025	1 453.4884 0.0000	1 464.1288 0.0000
EUR	euro	21/12/2025	1 701.0174 -1.3081	1 723.2796 0.8785
RUB	russian ruble	21/12/2025	18.0664 0.0151	18.6127 0.2422
GBP	british pound	21/12/2025	1 942.5872 3.9244	1 971.1567 1.9034
CHF	swiss franc	21/12/2025	1 825.3052 1.3808	1 849.3411 2.3280
PLN	polish zloty	21/12/2025	403.9826 -0.1686	408.7467 -0.9722
JPY	japanese yen	21/12/2025	9.2115 -0.1057	9.3346 -0.0956
UAH	ukrainian hryvnia	21/12/2025	34.4852 0.1541	34.7376 0.1552
CAD	canadian dollar	21/12/2025	1 052.7180 -0.6105	1 066.0615 1.4729
AUD	australian dollar	21/12/2025	959.7384 1.8895	975.2562 4.0996
GEL	georgian lari	21/12/2025	544.9898 -0.2049	548.9795 -0.2064
MDL	moldovan leu	16/12/2025	86.6890 0.3183	87.6032 0.3045
CNY	chinese yuan	16/12/2025	206.3067 0.0567	207.9458 0.1742
DKK	danish krone	16/12/2025	227.6512 -0.5145	230.8375 0.1567
NOK	norwegian krone	16/12/2025	141.9215 -0.3590	144.3250 -1.3411
SEK	swedish krona	16/12/2025	155.4462 -0.6642	157.9502 -0.4422
BYN	new belarusian ruble	16/12/2025	493.0916 -2.3706	496.7028 -2.3865
CZK	czech koruna	16/12/2025	69.7951 -0.3270	70.9268 -0.0366
ISK	iceland krona	16/12/2025	11.5116 -0.0145	11.5959 -0.0146
ILS	israeli shekel	16/12/2025	449.1904 -0.8474	455.3631 -2.6925
KZT	kazakhstan tenge	16/12/2025	2.8212 0.0044	2.8507 0.0073
HUF	hungarian forint	16/12/2025	4.3823 -0.0305	4.4788 -0.0059
SGD	singapore dollar	16/12/2025	1 123.3387 -0.9564	1 137.3646 0.4422
AZN	azerbaijani manat	16/12/2025	854.9927 0.0000	861.2518 0.0000
ALL	albanian lek	16/12/2025	17.6177 -0.0218	17.8170 -0.0264
DZD	algerian dinar	16/12/2025	11.2122 0.0174	11.3250 0.0190
XCD	east caribbean dollar	16/12/2025	540.6919 0.0000	544.6501 0.0000
AOA	angolan kwanza	16/12/2025	1.5756 0.0000	1.5915 0.0015
ARS	argentine peso	16/12/2025	1.0015 -0.0058	1.0351 -0.0234
AMD	armenian dram	16/12/2025	3.8140 0.0015	3.8536 0.0015
AWG	aruban guilder	16/12/2025	812.0044 0.0000	817.9488 0.0000
AFN	the afghanistan afghani	16/12/2025	21.9564 0.0102	22.1171 -0.0425
BSD	bahamian dollar	16/12/2025	1 453.4884 0.0000	1 464.1288 0.0000
BDT	bangladesh taka	16/12/2025	11.8459 0.0000	11.9985 0.0000
BBD	barbadian dollar	16/12/2025	730.3968 0.0000	735.7438 0.0000
BHD	bahraini dinar	20/12/2025	3 855.0000 0.0000	3 893.1332 0.0000
BZD	belize dollar	20/12/2025	726.7442 0.0000	732.0644 0.0000
BMD	bermudian dollar	20/12/2025	1 453.4884 0.0000	1 464.1288 0.0000
XOF	cfa franc bceao	20/12/2025	2.5930 0.0000	2.6208 -0.0088
BGN	bulgarian lev	20/12/2025	869.6424 -0.0334	878.7775 -2.9941
BOB	bolivian boliviano	20/12/2025	211.8794 0.0000	213.4305 0.0000
BAM	convertible mark	20/12/2025	869.6424 0.0000	878.7775 -2.9941
BWP	botswana pula	20/12/2025	109.9273 6.8808	111.1083 7.0161
BRL	brazilian real	20/12/2025	261.9840 -0.7573	266.3221 -2.5329
BND	brunei dollar	20/12/2025	1 123.5131 0.1744	1 135.7760 -1.5886
BIF	burundi franc	20/12/2025	0.4898 -0.0015	0.4949 -0.0015
VUV	vanuatu vatu	20/12/2025	12.1337 -0.0145	12.2284 -0.0161
BTN	bhutanese ngultrum	20/12/2025	16.2078 0.1337	16.3294 0.1347
VND	vietnam dong	20/12/2025	0.0552 0.0000	0.0556 0.0000
XAF	cfa franc	20/12/2025	2.5930 -0.0044	2.6208 -0.0088
HTG	haitian gourde	20/12/2025	11.0494 -0.0131	11.1303 -0.0132
GYD	guyanese dollar	20/12/2025	6.9360 0.0000	7.0102 0.0000
GMD	gambian dalasi	20/12/2025	20.1090 -0.0058	20.2562 -0.0059
GHS	ghanaian cedi	20/12/2025	126.3910 0.4390	127.8960 0.5974
GTQ	guatemala quetzal	20/12/2025	189.4288 -0.0741	191.3148 -0.1245
GNF	guinea franc	20/12/2025	0.1672 0.0000	0.1684 0.0000
GIP	gibraltar pound	20/12/2025	1 940.9884 0.0000	1 961.0542 0.0000
HNL	honduras lempira	20/12/2025	55.0843 0.0000	55.6662 0.0000
HKD	hong kong dollar	20/12/2025	186.7369 0.0000	188.2079 0.0000
DJF	djibouti franc	20/12/2025	8.1817 0.0000	8.2460 0.0000
DOP	dominican peso	20/12/2025	23.2747 0.0000	23.4568 0.0000
EGP	egyptian pound	20/12/2025	30.5102 0.0000	30.7980 0.0000
MAD	moroccan dirham	20/12/2025	158.6860 0.0000	160.1698 0.0000
INR	indian rupee	20/12/2025	16.1962 0.0000	16.3704 0.0000
IDR	indonesian rupiah	20/12/2025	0.0872 0.0000	0.0878 0.0000
JOD	jordanian dinar	20/12/2025	2 047.3983 0.0000	2 067.7452 0.0000
IQD	iraqi dinar	20/12/2025	1.1090 0.0000	1.1171 0.0000
YER	yemen riyal	20/12/2025	5.8140 0.0000	5.8565 0.0000
CVE	cape verdsky escudos	20/12/2025	15.4259 0.0000	15.5871 0.0000
KYD	cayman islands dollar	20/12/2025	1 744.1860 0.0000	1 756.9546 0.0000
KHR	cambodian riel	20/12/2025	0.3619 0.0000	0.3660 0.0000
QAR	qatar rial	20/12/2025	399.3096 0.0000	402.2328 0.0000
KES	kenyan shilling	20/12/2025	11.2791 0.0000	11.3734 0.0000
KGS	kyrgyzstani som	20/12/2025	16.6206 0.0000	16.7423 0.0000
COP	colombian peso	20/12/2025	0.3750 0.0000	0.3777 0.0000
KMF	comorian franc	20/12/2025	3.4578 0.0000	3.4934 0.0000
CDF	congolese franc	20/12/2025	0.6294 0.0000	0.6369 0.0000
KRW	south korean won	20/12/2025	0.9855 0.0000	0.9941 0.0000
CRC	costa rica colon	20/12/2025	2.8852 0.0000	2.9722 0.0000
CUP	cuban peso	20/12/2025	60.5625 0.0000	61.0059 0.0000
KWD	kuwaiti dinar	20/12/2025	4 726.0174 0.0000	4 772.1083 0.0000
LAK	lao kip	20/12/2025	0.0669 0.0000	0.0673 0.0000
LSL	lesotsky loti	20/12/2025	86.5349 0.0000	87.6047 0.0000
LRD	liberian dollar	20/12/2025	8.1991 0.0000	8.2855 0.0000
LBP	lebanese pound	20/12/2025	0.0160 0.0000	0.0161 0.0000
LYD	libyan dinar	20/12/2025	267.7064 0.0000	270.5300 0.0000
MUR	mauritius rupee	20/12/2025	31.2471 0.0000	31.6208 0.0000
MGA	malagasy ariary	20/12/2025	0.3183 0.0000	0.3221 0.0000
MOP	makaosskaya patacas	20/12/2025	181.0974 0.0000	182.6969 0.0000
MKD	macedonian denar	20/12/2025	27.6875 0.0000	27.8902 0.0000
MWK	malawian kwacha	20/12/2025	0.8372 0.0000	0.8463 0.0000
MYR	malaysian ringgit	20/12/2025	355.2892 0.0000	359.4714 0.0000
MVR	maldivian rufiyaa	20/12/2025	94.2602 0.0000	95.0732 0.0000
MXN	mexican peso	20/12/2025	80.7209 -0.1221	81.4422 0.0000
MZN	mozambican metical	20/12/2025	22.7122 0.0000	22.9429 0.0000
MNT	mongolian tugrik	20/12/2025	0.4084 0.0000	0.4129 0.0000
MMK	myanmar kyat	20/12/2025	0.3983 0.0000	0.4012 0.0000
NAD	namibian dollar	20/12/2025	86.4782 0.0000	87.6047 0.0000
NPR	nepalese rupee	20/12/2025	10.1221 0.0000	10.2313 0.0000
NGN	nigerian naira	20/12/2025	0.9913 0.0000	0.9985 0.0000
NIO	nicaragua cordoba	18/12/2025	39.6584 0.0000	40.0586 0.0000
NZD	new zealand dollar	18/12/2025	833.4302 0.0000	847.1449 0.0000
XPF	pacific franc	18/12/2025	14.2529 0.0000	14.4026 0.0000
AED	uae dirham	18/12/2025	395.6788 0.0000	398.6955 0.0000
OMR	omani rial	18/12/2025	3 774.8983 0.0000	3 803.2211 0.0000
PKR	pakistani rupee	18/12/2025	5.1846 0.0000	5.2284 0.0000
PAB	panama balboa	18/12/2025	1 453.4884 0.0000	1 464.1288 0.0000
PGK	new guinean kina	18/12/2025	342.0058 0.0000	344.5095 0.0000
PYG	paraguayan guarani	18/12/2025	0.2137 -0.0087	0.2167 -0.0176
PEN	peruvian nuevo sol	18/12/2025	431.0465 0.0000	435.2343 0.0644
RON	romanian leu	18/12/2025	333.8750 -0.4985	337.8946 -0.6091
SVC	salvadoran colon	18/12/2025	166.1134 0.0000	167.3294 0.0000
WST	samoa tala	13/12/2025	534.1381 0.0000	540.6442 0.0000
SAR	saudi arabian riyal	13/12/2025	387.2878 0.0000	390.1947 0.0000
SZL	swaziland lilageni	13/12/2025	85.9826 0.0000	87.0893 0.0000
SHP	saint helena pound	13/12/2025	1 938.8081 7.4128	1 966.7643 13.1772
SCR	seychelles rupee	13/12/2025	99.2020 0.6613	99.9297 0.6676
RSD	serbian dinar	13/12/2025	14.5058 0.0000	14.6530 0.0000
SBD	solomon islands dollar	13/12/2025	182.6337 0.0000	185.2123 0.0000
SOS	somali shilling	13/12/2025	2.5451 0.0000	2.5695 0.0000
SDG	sudanese pound	13/12/2025	3.2471 0.0000	3.2870 0.0000
SRD	surinamese dollar	13/12/2025	37.7776 0.0000	38.1772 0.0000
TJS	tajik somoni	13/12/2025	157.3517 0.0000	158.5037 0.0000
THB	thai baht	13/12/2025	45.8227 0.0000	46.5242 0.0000
TWD	taiwan dollar	13/12/2025	46.3503 0.0000	46.8111 0.0000
TZS	tanzanian shilling	13/12/2025	0.5843 0.0000	0.5930 0.0000
TOP	tonga pa'ang	13/12/2025	615.3503 0.0000	623.7189 0.0000
TTD	trinidad and tobago dollar	17/12/2025	215.3779 -0.0916	216.9546 -0.0922
TND	tunisian dinar	13/12/2025	497.0887 0.0000	502.4466 0.0000
TMT	new manat	13/12/2025	414.7616 0.0000	418.9693 0.0000
TRY	turkish lira	13/12/2025	33.8328 0.0000	34.5344 0.0000
UGX	ugandan shilling	13/12/2025	0.4084 0.0000	0.4129 0.0000
UZS	uzbekistan sum	13/12/2025	0.1206 0.0000	0.1215 0.0000
UYU	uruguayan peso	13/12/2025	37.0785 0.0000	37.3792 0.0000
FJD	fijian dollar	13/12/2025	646.9142 0.0000	653.4773 0.0000
PHP	philippine peso	13/12/2025	24.5552 0.0000	24.8741 0.0000
FKP	falkland islands	13/12/2025	1 938.8081 0.0000	1 966.7643 0.0000
CLP	chilean peso	13/12/2025	1.5858 0.0000	1.6120 0.0000
LKR	sri lanka rupee	13/12/2025	4.7006 0.0000	4.7408 0.0000
ETB	ethiopian birr	13/12/2025	9.3081 0.0000	9.4187 0.0000
ZAR	south african rand	13/12/2025	85.9128 0.0000	87.0893 0.0000
SSP	south sudanese pound	13/12/2025	0.3198 0.0000	0.3221 0.0000
JMD	jamaican dollar	13/12/2025	9.0828 0.0000	9.1537 0.0000

Więcej walut Zaktualizowano 21/12