Aktualne kursy wymiany walut Visa na uruguayan peso

Kursy wymiany Visa na uruguayan peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	02/05/2024	38.3186 0.0000	38.3186 0.0000
EUR	euro	02/05/2024	40.8016 -0.0575	41.1350 -0.0077
RUB	russian ruble	02/05/2024	0.4037 -0.0036	0.4137 -0.0007
GBP	british pound	02/05/2024	47.7564 -0.0920	48.1013 -0.0766
CHF	swiss franc	02/05/2024	41.5289 -0.1307	41.9056 -0.2119
PLN	polish zloty	02/05/2024	9.3957 -0.0247	9.5265 -0.0085
JPY	japanese yen	02/05/2024	0.2432 0.0005	0.2493 0.0038
UAH	ukrainian hryvnia	02/05/2024	0.9697 0.0038	0.9697 0.0038
CAD	canadian dollar	02/05/2024	27.7953 0.0000	27.9677 -0.0922
AUD	australian dollar	02/05/2024	24.7653 -0.0307	25.0680 -0.1188
GEL	georgian lari	02/05/2024	14.1868 0.0105	14.4544 0.0109
MDL	moldovan leu	02/05/2024	2.1784 -0.0013	2.1784 -0.0013
CNY	chinese yuan	02/05/2024	5.2907 0.0000	5.2933 0.0000
DKK	danish krone	02/05/2024	5.4711 -0.0070	5.5142 -0.0015
NOK	norwegian krone	02/05/2024	3.4348 -0.0085	3.4834 -0.0136
SEK	swedish krona	02/05/2024	3.4673 -0.0059	3.5200 0.0034
BYN	new belarusian ruble	02/05/2024	11.7722 0.0000	11.7722 0.0000
CZK	czech koruna	02/05/2024	1.6200 -0.0019	1.6408 0.0038
ISK	iceland krona	02/05/2024	0.2728 -0.0003	0.2734 0.0000
SKK	Slovak koruna	02/05/2024	1.3544 -0.0019	1.3654 -0.0002
ILS	israeli shekel	02/05/2024	10.1641 -0.0016	10.3048 0.0309
KZT	kazakhstan tenge	02/05/2024	0.0866 0.0000	0.0868 0.0000
HUF	hungarian forint	02/05/2024	0.1042 -0.0001	0.1056 0.0003
LVL	latvian lat	02/05/2024	58.0557 -0.0816	58.5297 -0.0111
LTL	lithuanian lita	02/05/2024	11.8170 -0.0166	11.9135 -0.0022
SGD	singapore dollar	02/05/2024	28.0414 -0.0144	28.1940 -0.0270
AZN	azerbaijani manat	02/05/2024	22.4742 0.0000	22.6069 0.0000
ALL	albanian lek	02/05/2024	0.4074 0.0013	0.4097 -0.0003
DZD	algerian dinar	02/05/2024	0.2846 -0.0004	0.2847 -0.0004
XCD	east caribbean dollar	02/05/2024	14.2545 0.0000	14.2545 0.0000
AOA	angolan kwanza	02/05/2024	0.0459 0.0000	0.0459 0.0000
ARS	argentine peso	02/05/2024	0.0394 0.0000	0.0437 0.0000
AMD	armenian dram	02/05/2024	0.0985 0.0000	0.0990 0.0000
AWG	aruban guilder	02/05/2024	21.4070 0.0000	21.4070 0.0000
AFN	the afghanistan afghani	02/05/2024	0.5294 0.0000	0.5294 0.0000
BSD	bahamian dollar	02/05/2024	38.3186 0.0000	38.3186 0.0000
BDT	bangladesh taka	02/05/2024	0.3484 0.0000	0.3499 0.0000
BBD	barbadian dollar	02/05/2024	19.2556 0.0000	19.2556 0.0000
BHD	bahraini dinar	02/05/2024	101.6408 0.0000	101.6408 0.0000
BZD	belize dollar	02/05/2024	19.3284 0.0000	19.3284 0.0000
BMD	bermudian dollar	02/05/2024	38.3186 0.0000	38.3186 0.0000
XOF	cfa franc bceao	02/05/2024	0.0622 -0.0001	0.0627 0.0000
BGN	bulgarian lev	02/05/2024	20.8616 -0.0294	21.0320 -0.0039
BOB	bolivian boliviano	02/05/2024	5.5055 0.0000	5.5858 0.0000
BAM	convertible mark	02/05/2024	20.8616 -0.0294	21.0320 -0.0039
BWP	botswana pula	02/05/2024	2.7858 0.0000	2.7934 0.0000
BRL	brazilian real	02/05/2024	7.3687 -0.0033	7.3796 -0.1169
BND	brunei dollar	02/05/2024	28.0414 -0.0144	28.1940 -0.0270
BIF	burundi franc	02/05/2024	0.0134 0.0000	0.0134 0.0000
VUV	vanuatu vatu	02/05/2024	0.3065 0.0000	0.3251 0.0000
BTN	bhutanese ngultrum	02/05/2024	0.4586 0.0000	0.4594 -0.0002
VEF	venezuelan bolivar	02/05/2024	1.0506 0.0000	1.0532 0.0000
VND	vietnam dong	02/05/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	02/05/2024	0.0622 -0.0001	0.0627 0.0000
HTG	haitian gourde	02/05/2024	0.2883 -0.0003	0.2883 -0.0003
GYD	guyanese dollar	02/05/2024	0.1832 0.0000	0.1832 0.0000
GMD	gambian dalasi	02/05/2024	0.5993 0.0000	0.5993 0.0000
GHS	ghanaian cedi	02/05/2024	2.7929 0.0222	2.8134 0.0367
GTQ	guatemala quetzal	02/05/2024	4.9234 0.0000	4.9360 0.0000
GNF	guinea franc	02/05/2024	0.0045 0.0000	0.0045 0.0000
GIP	gibraltar pound	02/05/2024	47.7564 -0.0920	48.1013 -0.0766
HNL	honduras lempira	02/05/2024	1.5540 -0.0005	1.5540 -0.0005
HKD	hong kong dollar	02/05/2024	4.8966 0.0013	4.9001 -0.0015
DJF	djibouti franc	02/05/2024	0.2158 0.0000	0.2158 0.0000
DOP	dominican peso	02/05/2024	0.6585 0.0046	0.6615 0.0003
EGP	egyptian pound	02/05/2024	0.7993 -0.0003	0.8015 -0.0003
ZWL	zimbabwe dollar	02/05/2024	0.0011 0.0000	0.0012 0.0000
MAD	moroccan dirham	02/05/2024	3.8029 0.0000	3.8029 0.0000
INR	indian rupee	02/05/2024	0.4586 0.0000	0.4594 -0.0002
IDR	indonesian rupiah	02/05/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	02/05/2024	53.9698 0.0000	54.1223 0.0000
IQD	iraqi dinar	02/05/2024	0.0292 0.0000	0.0292 0.0000
IRR	iran rial	02/05/2024	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	02/05/2024	0.1530 0.0000	0.1533 0.0000
CVE	cape verdsky escudos	02/05/2024	0.3700 -0.0005	0.3731 0.0000
KYD	cayman islands dollar	02/05/2024	45.9823 0.0000	45.9823 0.0000
KHR	cambodian riel	02/05/2024	0.0094 0.0000	0.0094 0.0000
QAR	qatar rial	02/05/2024	10.5271 0.0000	10.5271 0.0000
KES	kenyan shilling	02/05/2024	0.2828 0.0000	0.2849 0.0000
KGS	kyrgyzstani som	02/05/2024	0.4321 -0.0001	0.4321 -0.0001
COP	colombian peso	02/05/2024	0.0098 -0.0001	0.0098 -0.0001
KMF	comorian franc	02/05/2024	0.0829 -0.0001	0.0836 0.0000
CDF	congolese franc	02/05/2024	0.0135 0.0000	0.0141 0.0000
KRW	south korean won	02/05/2024	0.0277 -0.0002	0.0277 -0.0002
CRC	costa rica colon	02/05/2024	0.0751 -0.0004	0.0762 -0.0003
KWD	kuwaiti dinar	02/05/2024	124.3423 0.0885	124.3829 -0.1130
ANG	netherlands antillean guilder	02/05/2024	21.4070 0.0000	21.4070 0.0000
LAK	lao kip	02/05/2024	0.0018 0.0000	0.0019 0.0000
LSL	lesotsky loti	02/05/2024	2.0362 0.0037	2.0670 0.0075
LRD	liberian dollar	02/05/2024	0.1991 0.0000	0.1991 0.0000
LBP	lebanese pound	02/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/05/2024	7.8853 0.0000	7.8853 0.0000
MUR	mauritius rupee	02/05/2024	0.8184 0.0000	0.8221 0.0000
MRO	mauritania ougulya	02/05/2024	0.0973 0.0000	0.0973 0.0000
MGA	malagasy ariary	02/05/2024	0.0087 0.0000	0.0087 0.0000
MOP	makaosskaya patacas	02/05/2024	4.7518 0.0000	4.7612 0.0000
MKD	macedonian denar	02/05/2024	0.6679 0.0000	0.6679 0.0000
MWK	malawian kwacha	02/05/2024	0.0219 0.0000	0.0223 0.0000
MYR	malaysian ringgit	02/05/2024	8.0248 0.0050	8.0358 -0.0076
MVR	maldivian rufiyaa	02/05/2024	2.4722 0.0000	2.4850 0.0000
MXN	mexican peso	02/05/2024	2.2414 0.0000	2.2663 0.0062
MZN	mozambican metical	02/05/2024	0.6056 0.0000	0.6056 0.0000
MNT	mongolian tugrik	02/05/2024	0.0114 0.0000	0.0114 0.0000
MMK	myanmar kyat	02/05/2024	0.0116 -0.0066	0.0116 -0.0067
NAD	namibian dollar	02/05/2024	2.0362 0.0037	2.0670 0.0075
NPR	nepalese rupee	02/05/2024	0.2867 0.0000	0.2871 -0.0001
NGN	nigerian naira	02/05/2024	0.0274 0.0000	0.0274 0.0000
NIO	nicaragua cordoba	02/05/2024	1.0463 0.0000	1.0463 0.0000
NZD	new zealand dollar	02/05/2024	22.5007 -0.0460	22.7689 -0.1724
XPF	pacific franc	02/05/2024	0.3419 -0.0005	0.3447 -0.0001
AED	uae dirham	02/05/2024	10.4308 -0.0003	10.4350 -0.0003
OMR	omani rial	02/05/2024	99.5237 0.0000	99.5340 0.0000
PKR	pakistani rupee	02/05/2024	0.1375 0.0000	0.1377 0.0000
PAB	panama balboa	02/05/2024	38.3186 0.0000	38.3186 0.0000
PGK	new guinean kina	02/05/2024	9.7866 0.0000	10.0740 0.0000
PYG	paraguayan guarani	02/05/2024	0.0051 0.0000	0.0051 0.0000
PEN	peruvian nuevo sol	02/05/2024	10.2218 0.0000	10.2245 0.0000
RWF	rwanda franc	02/05/2024	0.0295 0.0000	0.0299 0.0000
RON	romanian leu	02/05/2024	8.1946 -0.0065	8.2749 0.0003
SVC	salvadoran colon	02/05/2024	4.3793 0.0000	4.3793 0.0000
WST	samoa tala	02/05/2024	13.4345 -0.0881	14.1817 -0.0881
STD	good sao tome and principe	02/05/2024	0.0017 0.0000	0.0017 0.0000
SAR	saudi arabian riyal	02/05/2024	10.2158 0.0003	10.2180 0.0000
SZL	swaziland lilageni	02/05/2024	2.0362 0.0037	2.0670 0.0075
SHP	saint helena pound	02/05/2024	47.7564 -0.0920	48.1013 -0.0766
SCR	seychelles rupee	02/05/2024	2.7007 0.0000	2.7007 0.0000
RSD	serbian dinar	02/05/2024	0.3492 -0.0004	0.3500 0.0000
SYP	syrian pound	02/05/2024	0.0059 0.0000	0.0059 0.0000
SBD	solomon islands dollar	02/05/2024	4.3645 -0.0057	4.6519 -0.0057
SOS	somali shilling	02/05/2024	0.0675 0.0000	0.0675 0.0000
SDG	sudanese pound	02/05/2024	0.0635 0.0000	0.0640 0.0000
SRD	surinamese dollar	02/05/2024	1.1357 0.0328	1.1470 0.0187
SLL	sierra leone leone	02/05/2024	0.0017 0.0000	0.0017 0.0000
TJS	tajik somoni	02/05/2024	3.5087 0.0001	3.5087 0.0001
THB	thai baht	02/05/2024	1.0284 -0.0007	1.0387 0.0014
TWD	taiwan dollar	02/05/2024	1.1766 0.0017	1.1772 0.0013
TZS	tanzanian shilling	02/05/2024	0.0148 0.0000	0.0150 0.0000
TOP	tonga pa'ang	02/05/2024	15.6934 -0.0690	16.4406 -0.0690
TTD	trinidad and tobago dollar	02/05/2024	5.7251 -0.0008	5.7251 -0.0008
TND	tunisian dinar	02/05/2024	12.1685 0.0000	12.2111 0.0000
TMT	new manat	02/05/2024	10.9764 0.0000	10.9764 0.0000
TRY	turkish lira	02/05/2024	1.1749 -0.0016	1.1838 -0.0034
UGX	ugandan shilling	02/05/2024	0.0101 0.0000	0.0101 0.0000
UZS	uzbekistan sum	02/05/2024	0.0031 0.0000	0.0031 0.0000
FJD	fijian dollar	02/05/2024	16.4885 -0.1379	16.8334 -0.1379
PHP	philippine peso	02/05/2024	0.6634 -0.0007	0.6636 -0.0007
FKP	falkland islands	02/05/2024	47.7564 -0.0920	48.1013 -0.0766
HRK	croatian kuna	02/05/2024	5.4153 -0.0076	5.4596 -0.0010
CLP	chilean peso	02/05/2024	0.0399 -0.0002	0.0400 -0.0001
LKR	sri lanka rupee	02/05/2024	0.1285 0.0000	0.1289 0.0000
ERN	the eritrean nakfa	02/05/2024	2.5546 0.0000	2.5546 0.0000
ETB	ethiopian birr	02/05/2024	0.6666 0.0000	0.6732 0.0000
ZAR	south african rand	02/05/2024	2.0362 0.0037	2.0670 0.0075
SSP	south sudanese pound	02/05/2024	0.0240 0.0000	0.0246 0.0000
JMD	jamaican dollar	02/05/2024	0.2472 0.0000	0.2472 0.0000

Więcej walut Zaktualizowano 00:06 UTC

Kursy wymiany Mastercard na uruguayan peso

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	30/04/2024	38.3200 0.0205	38.3494 0.0191
EUR	euro	30/04/2024	40.8032 -0.1045	41.0032 -0.1521
RUB	russian ruble	30/04/2024	0.4041 -0.0030	0.4136 -0.0009
GBP	british pound	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
CHF	swiss franc	30/04/2024	41.5305 -0.1811	41.8204 -0.3655
PLN	polish zloty	30/04/2024	9.3961 -0.0538	9.4805 -0.0575
JPY	japanese yen	30/04/2024	0.2425 -0.0005	0.2437 -0.0035
UAH	ukrainian hryvnia	30/04/2024	0.9668 -0.0025	0.9675 -0.0025
CAD	canadian dollar	30/04/2024	27.7964 -0.0416	27.9047 -0.1947
AUD	australian dollar	30/04/2024	24.7662 -0.0671	24.9271 -0.2827
GEL	georgian lari	30/04/2024	14.4333 0.0215	14.4878 0.0152
MDL	moldovan leu	30/04/2024	2.1686 0.0079	2.1777 0.0091
CNY	chinese yuan	30/04/2024	5.2928 0.0044	5.2968 0.0010
DKK	danish krone	30/04/2024	5.4713 -0.0140	5.4961 -0.0213
NOK	norwegian krone	30/04/2024	3.4398 -0.0142	3.4672 -0.0309
SEK	swedish krona	30/04/2024	3.4674 -0.0123	3.4990 -0.0165
BYN	new belarusian ruble	30/04/2024	11.7727 0.0063	11.7817 0.0059
CZK	czech koruna	30/04/2024	1.6215 -0.0037	1.6340 -0.0038
ISK	iceland krona	30/04/2024	0.2733 0.0001	0.2735 0.0001
ILS	israeli shekel	30/04/2024	10.1696 0.0248	10.3343 0.0345
KZT	kazakhstan tenge	30/04/2024	0.0867 0.0002	0.0867 -0.0001
HUF	hungarian forint	30/04/2024	0.1042 -0.0002	0.1052 -0.0002
SGD	singapore dollar	30/04/2024	28.0425 -0.0281	28.1381 -0.0895
AZN	azerbaijani manat	30/04/2024	22.5412 0.0121	22.5585 0.0112
ALL	albanian lek	30/04/2024	0.4074 0.0000	0.4101 -0.0001
DZD	algerian dinar	30/04/2024	0.2842 -0.0004	0.2854 -0.0002
XCD	east caribbean dollar	30/04/2024	14.2549 0.0076	14.2658 0.0071
AOA	angolan kwanza	30/04/2024	0.0449 -0.0004	0.0451 -0.0004
ARS	argentine peso	30/04/2024	0.0394 -0.0001	0.0437 0.0000
AMD	armenian dram	30/04/2024	0.0990 0.0001	0.0991 -0.0001
AWG	aruban guilder	30/04/2024	21.4078 0.0115	21.4243 0.0107
AFN	the afghanistan afghani	30/04/2024	0.5287 0.0002	0.5305 0.0004
BSD	bahamian dollar	30/04/2024	38.3200 0.0205	38.3494 0.0191
BDT	bangladesh taka	30/04/2024	0.3484 0.0002	0.3502 0.0002
BBD	barbadian dollar	30/04/2024	19.2563 0.0103	19.2711 0.0096
BHD	bahraini dinar	30/04/2024	101.6340 0.0545	101.9715 0.0508
BZD	belize dollar	30/04/2024	19.1600 0.0103	19.1747 0.0096
BMD	bermudian dollar	30/04/2024	38.3200 0.0205	38.3494 0.0191
XOF	cfa franc bceao	30/04/2024	0.0622 -0.0002	0.0625 -0.0002
BGN	bulgarian lev	30/04/2024	20.8624 -0.0534	20.9646 -0.0778
BOB	bolivian boliviano	30/04/2024	5.5860 0.0030	5.5903 0.0028
BAM	convertible mark	30/04/2024	20.8624 -0.0534	20.9646 -0.0778
BWP	botswana pula	30/04/2024	2.6939 0.0069	2.7035 0.0073
BRL	brazilian real	30/04/2024	7.3689 -0.0149	7.4110 -0.0973
BND	brunei dollar	30/04/2024	28.0425 -0.0281	28.1381 -0.0895
BIF	burundi franc	30/04/2024	0.0133 0.0000	0.0134 0.0000
VUV	vanuatu vatu	30/04/2024	0.3206 0.0002	0.3223 0.0002
BTN	bhutanese ngultrum	30/04/2024	0.4588 -0.0001	0.4595 -0.0002
VND	vietnam dong	30/04/2024	0.0015 0.0000	0.0015 0.0000
XAF	cfa franc	30/04/2024	0.0622 -0.0002	0.0625 -0.0002
HTG	haitian gourde	30/04/2024	0.2883 -0.0001	0.2885 -0.0001
GYD	guyanese dollar	30/04/2024	0.1828 0.0000	0.1834 0.0000
GMD	gambian dalasi	30/04/2024	0.5720 0.0003	0.5725 0.0003
GHS	ghanaian cedi	30/04/2024	2.7930 0.0237	2.8157 0.0381
GTQ	guatemala quetzal	30/04/2024	4.9229 0.0021	4.9407 0.0030
GNF	guinea franc	30/04/2024	0.0045 0.0000	0.0045 0.0000
GIP	gibraltar pound	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
HNL	honduras lempira	30/04/2024	1.5484 0.0000	1.5546 0.0006
HKD	hong kong dollar	30/04/2024	4.8971 0.0043	4.9040 0.0008
DJF	djibouti franc	30/04/2024	0.2155 0.0001	0.2162 0.0001
DOP	dominican peso	30/04/2024	0.6613 0.0045	0.6621 0.0044
EGP	egyptian pound	30/04/2024	0.8003 0.0010	0.8035 -0.0001
ZWL	zimbabwe dollar	30/04/2024	2.7905 0.0059	2.7926 -0.0031
MAD	moroccan dirham	30/04/2024	3.7864 -0.0024	3.7911 -0.0026
INR	indian rupee	30/04/2024	0.4588 0.0004	0.4597 0.0000
IDR	indonesian rupiah	30/04/2024	0.0023 0.0000	0.0024 0.0000
JOD	jordanian dinar	30/04/2024	53.9615 0.0236	54.1763 0.0324
IQD	iraqi dinar	30/04/2024	0.0292 0.0000	0.0293 0.0000
YER	yemen riyal	30/04/2024	0.1533 0.0001	0.1534 0.0001
CVE	cape verdsky escudos	30/04/2024	0.3701 -0.0010	0.3719 -0.0013
KYD	cayman islands dollar	30/04/2024	45.9841 0.0247	46.0193 0.0229
KHR	cambodian riel	30/04/2024	0.0094 0.0000	0.0094 0.0000
QAR	qatar rial	30/04/2024	10.5275 0.0056	10.5355 0.0052
KES	kenyan shilling	30/04/2024	0.2828 0.0002	0.2851 0.0001
KGS	kyrgyzstani som	30/04/2024	0.4321 0.0002	0.4324 0.0002
COP	colombian peso	30/04/2024	0.0098 -0.0001	0.0099 0.0000
KMF	comorian franc	30/04/2024	0.0829 -0.0002	0.0833 -0.0003
CDF	congolese franc	30/04/2024	0.0137 0.0000	0.0138 0.0000
KRW	south korean won	30/04/2024	0.0277 -0.0002	0.0277 -0.0002
CRC	costa rica colon	30/04/2024	0.0750 -0.0002	0.0753 -0.0002
CUP	cuban peso	30/04/2024	1.5967 0.0009	1.5979 0.0008
KWD	kuwaiti dinar	30/04/2024	124.2060 0.0624	124.6246 0.0418
ANG	netherlands antillean guilder	30/04/2024	21.4078 0.0115	21.4243 0.0107
LAK	lao kip	30/04/2024	0.0018 0.0000	0.0018 0.0000
LSL	lesotsky loti	30/04/2024	2.0338 0.0023	2.0627 0.0028
LRD	liberian dollar	30/04/2024	0.1975 0.0001	0.1982 0.0001
LBP	lebanese pound	30/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	30/04/2024	7.8559 0.0052	7.8856 0.0033
MUR	mauritius rupee	30/04/2024	0.8189 0.0004	0.8236 0.0004
MGA	malagasy ariary	30/04/2024	0.0086 0.0000	0.0087 0.0000
MOP	makaosskaya patacas	30/04/2024	4.7461 0.0023	4.7640 0.0002
MKD	macedonian denar	30/04/2024	0.6679 0.0004	0.6684 0.0003
MWK	malawian kwacha	30/04/2024	0.0221 0.0000	0.0222 0.0000
MYR	malaysian ringgit	30/04/2024	8.0251 0.0043	8.0499 0.0040
MVR	maldivian rufiyaa	30/04/2024	2.4851 0.0013	2.4902 0.0012
MXN	mexican peso	30/04/2024	2.2415 -0.0082	2.2537 -0.0058
MZN	mozambican metical	30/04/2024	0.6015 0.0017	0.6036 0.0013
MNT	mongolian tugrik	30/04/2024	0.0113 0.0000	0.0113 0.0000
MMK	myanmar kyat	30/04/2024	0.0116 0.0000	0.0116 0.0000
NAD	namibian dollar	30/04/2024	2.0338 0.0023	2.0627 0.0028
NPR	nepalese rupee	30/04/2024	0.2867 0.0002	0.2873 0.0000
NGN	nigerian naira	30/04/2024	0.0274 0.0000	0.0274 0.0000
NIO	nicaragua cordoba	30/04/2024	1.0450 0.0002	1.0487 0.0003
NZD	new zealand dollar	30/04/2024	22.5015 -0.1105	22.6837 -0.2685
XPF	pacific franc	30/04/2024	0.3419 -0.0009	0.3436 -0.0013
AED	uae dirham	30/04/2024	10.4318 0.0056	10.4426 0.0052
OMR	omani rial	30/04/2024	99.4758 0.1257	99.6660 -0.0228
PKR	pakistani rupee	30/04/2024	0.1375 0.0001	0.1379 0.0000
PAB	panama balboa	30/04/2024	38.3200 0.0205	38.3494 0.0191
PGK	new guinean kina	30/04/2024	10.0743 0.0054	10.0821 0.0050
PYG	paraguayan guarani	30/04/2024	0.0051 0.0000	0.0051 0.0000
PEN	peruvian nuevo sol	30/04/2024	10.1196 -0.0819	10.2539 -0.0627
RWF	rwanda franc	30/04/2024	0.0295 0.0001	0.0300 0.0001
RON	romanian leu	30/04/2024	8.1949 -0.0220	8.2451 -0.0320
SVC	salvadoran colon	30/04/2024	4.3794 0.0023	4.3828 0.0022
WST	samoa tala	30/04/2024	14.0173 -0.0810	14.0961 -0.0815
SAR	saudi arabian riyal	30/04/2024	10.2162 0.0057	10.2263 0.0054
SZL	swaziland lilageni	30/04/2024	2.0342 0.0024	2.0627 0.0028
SHP	saint helena pound	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
SCR	seychelles rupee	30/04/2024	2.6950 0.0014	2.6971 0.0013
RSD	serbian dinar	30/04/2024	0.3490 -0.0001	0.3504 -0.0001
SBD	solomon islands dollar	30/04/2024	4.7021 0.0025	4.7553 0.0024
SOS	somali shilling	30/04/2024	0.0669 0.0000	0.0672 0.0000
SDG	sudanese pound	30/04/2024	0.0856 0.0000	0.0861 0.0000
SRD	surinamese dollar	30/04/2024	1.1394 0.0260	1.1442 0.0269
TJS	tajik somoni	30/04/2024	3.5089 0.0020	3.5115 0.0018
THB	thai baht	30/04/2024	1.0284 -0.0017	1.0356 -0.0020
TWD	taiwan dollar	30/04/2024	1.1760 0.0031	1.1788 0.0010
TZS	tanzanian shilling	30/04/2024	0.0148 0.0000	0.0149 0.0000
TOP	tonga pa'ang	30/04/2024	16.6142 -0.0371	16.7280 -0.0377
TTD	trinidad and tobago dollar	30/04/2024	5.6897 0.0245	5.6940 0.0243
TND	tunisian dinar	30/04/2024	12.1690 0.0065	12.2210 0.0061
TMT	new manat	30/04/2024	10.9330 0.0056	10.9727 0.0058
TRY	turkish lira	30/04/2024	1.1749 -0.0008	1.1875 -0.0077
UGX	ugandan shilling	30/04/2024	0.0100 0.0000	0.0101 0.0000
UZS	uzbekistan sum	30/04/2024	0.0030 0.0000	0.0030 0.0000
FJD	fijian dollar	30/04/2024	17.1482 -0.0038	17.1690 -0.0552
PHP	philippine peso	30/04/2024	0.6623 -0.0002	0.6647 -0.0027
FKP	falkland islands	30/04/2024	47.7583 -0.1123	48.0097 -0.1831
CLP	chilean peso	30/04/2024	0.0399 -0.0003	0.0401 -0.0006
LKR	sri lanka rupee	30/04/2024	0.1288 0.0003	0.1289 -0.0001
ETB	ethiopian birr	30/04/2024	0.6619 0.0004	0.6738 0.0003
ZAR	south african rand	30/04/2024	2.0338 0.0023	2.0627 0.0028
SSP	south sudanese pound	30/04/2024	0.0243 0.0000	0.0244 0.0000
JMD	jamaican dollar	30/04/2024	0.2456 0.0003	0.2459 0.0003

Więcej walut Zaktualizowano 30/04