Kursy wymiany Visa na vanuatu vatu
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 19/05/2024 |
116.8088
0.0000
|
123.9465
0.0000
|
EUR | 19/05/2024 |
126.5506
0.0000
|
134.8661
0.0000
|
RUB | 19/05/2024 |
1.2773
0.0000
|
1.3700
0.0000
|
GBP | 19/05/2024 |
147.6697
0.0000
|
157.5979
0.0000
|
CHF | 19/05/2024 |
128.3472
0.0000
|
137.0178
0.0000
|
PLN | 19/05/2024 |
29.6394
0.0000
|
31.6803
0.0000
|
JPY | 19/05/2024 |
0.7486
0.0000
|
0.7985
0.0000
|
UAH | 19/05/2024 |
2.9624
0.0000
|
3.1434
0.0000
|
CAD | 19/05/2024 |
85.5930
0.0000
|
91.1505
0.0000
|
AUD | 19/05/2024 |
77.6312
0.0000
|
83.0812
0.0000
|
GEL | 19/05/2024 |
43.1826
0.0000
|
46.4219
0.0000
|
MDL | 19/05/2024 |
6.6482
0.0000
|
7.0544
0.0000
|
CNY | 19/05/2024 |
16.1670
0.0000
|
17.1635
0.0000
|
DKK | 19/05/2024 |
16.9625
0.0000
|
18.0725
0.0000
|
NOK | 19/05/2024 |
10.8122
0.0000
|
11.6645
0.0000
|
SEK | 19/05/2024 |
10.8463
0.0000
|
11.5953
0.0000
|
BYN | 19/05/2024 |
36.3143
0.0000
|
38.5333
0.0000
|
CZK | 19/05/2024 |
5.1145
0.0000
|
5.4644
0.0000
|
ISK | 19/05/2024 |
0.8437
0.0000
|
0.8971
0.0000
|
SKK | 19/05/2024 |
4.2007
0.0000
|
4.4767
0.0000
|
ILS | 19/05/2024 |
31.3530
0.0000
|
33.6008
0.0000
|
KZT | 19/05/2024 |
0.2627
0.0000
|
0.2789
0.0000
|
HUF | 19/05/2024 |
0.3259
0.0000
|
0.3489
0.0000
|
LVL | 19/05/2024 |
180.0654
0.0000
|
191.8976
0.0000
|
LTL | 19/05/2024 |
36.6517
0.0000
|
39.0599
0.0000
|
SGD | 19/05/2024 |
86.6149
0.0000
|
92.2494
0.0000
|
AZN | 19/05/2024 |
68.5095
0.0000
|
73.1248
0.0000
|
ALL | 19/05/2024 |
1.2593
0.0000
|
1.3471
0.0000
|
DZD | 19/05/2024 |
0.8691
0.0000
|
0.9222
0.0000
|
XCD | 19/05/2024 |
43.4529
0.0000
|
46.1081
0.0000
|
AOA | 19/05/2024 |
0.1378
0.0000
|
0.1463
0.0000
|
ARS | 19/05/2024 |
0.1167
0.0000
|
0.1398
0.0000
|
AMD | 19/05/2024 |
0.3005
0.0000
|
0.3206
0.0000
|
AWG | 19/05/2024 |
65.2563
0.0000
|
69.2438
0.0000
|
AFN | 19/05/2024 |
1.6277
0.0000
|
1.7272
0.0000
|
BSD | 19/05/2024 |
116.8088
0.0000
|
123.9465
0.0000
|
BDT | 19/05/2024 |
0.9932
0.0000
|
1.0630
0.0000
|
BBD | 19/05/2024 |
58.6979
0.0000
|
62.2847
0.0000
|
BHD | 19/05/2024 |
309.8376
0.0000
|
328.7705
0.0000
|
BZD | 19/05/2024 |
58.9200
0.0000
|
62.5203
0.0000
|
BMD | 19/05/2024 |
116.8088
0.0000
|
123.9465
0.0000
|
XOF | 19/05/2024 |
0.1930
0.0000
|
0.2056
0.0000
|
BGN | 19/05/2024 |
64.7044
0.0000
|
68.9559
0.0000
|
BOB | 19/05/2024 |
16.7829
0.0000
|
18.0680
0.0000
|
BAM | 19/05/2024 |
64.7044
0.0000
|
68.9559
0.0000
|
BWP | 19/05/2024 |
8.6205
0.0000
|
9.1720
0.0000
|
BRL | 19/05/2024 |
22.7295
0.0000
|
24.3052
0.0000
|
BND | 19/05/2024 |
86.6149
0.0000
|
92.2494
0.0000
|
BIF | 19/05/2024 |
0.0410
0.0000
|
0.0435
0.0000
|
BTN | 19/05/2024 |
1.3983
0.0000
|
1.4887
0.0000
|
VEF | 19/05/2024 |
3.1940
0.0000
|
3.3976
0.0000
|
VND | 19/05/2024 |
0.0046
0.0000
|
0.0048
0.0000
|
XAF | 19/05/2024 |
0.1930
0.0000
|
0.2056
0.0000
|
HTG | 19/05/2024 |
0.8805
0.0000
|
0.9343
0.0000
|
GYD | 19/05/2024 |
0.5580
0.0000
|
0.5921
0.0000
|
GMD | 19/05/2024 |
1.8269
0.0000
|
1.9385
0.0000
|
GHS | 19/05/2024 |
8.0836
0.0000
|
8.6373
0.0000
|
GTQ | 19/05/2024 |
15.0140
0.0000
|
15.9725
0.0000
|
GNF | 19/05/2024 |
0.0138
0.0000
|
0.0146
0.0000
|
GIP | 19/05/2024 |
147.6697
0.0000
|
157.5979
0.0000
|
HNL | 19/05/2024 |
4.7357
0.0000
|
5.0250
0.0000
|
HKD | 19/05/2024 |
14.9650
0.0000
|
15.8928
0.0000
|
DJF | 19/05/2024 |
0.6578
0.0000
|
0.6979
0.0000
|
DOP | 19/05/2024 |
1.9907
0.0000
|
2.1177
0.0000
|
EGP | 19/05/2024 |
2.4867
0.0000
|
2.6465
0.0000
|
ZWL | 19/05/2024 |
0.0034
0.0000
|
0.0038
0.0000
|
MAD | 19/05/2024 |
11.7431
0.0000
|
12.4607
0.0000
|
INR | 19/05/2024 |
1.3983
0.0000
|
1.4887
0.0000
|
IDR | 07/05/2024 |
0.0072
0.0000
|
0.0078
0.0000
|
JOD | 19/05/2024 |
164.5193
0.0000
|
175.0657
0.0000
|
IQD | 19/05/2024 |
0.0891
0.0000
|
0.0946
0.0000
|
IRR | 19/05/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 19/05/2024 |
0.4663
0.0000
|
0.4958
0.0000
|
CVE | 19/05/2024 |
1.1476
0.0000
|
1.2231
0.0000
|
KYD | 19/05/2024 |
140.1705
0.0000
|
148.7357
0.0000
|
KHR | 19/05/2024 |
0.0286
0.0000
|
0.0304
0.0000
|
QAR | 19/05/2024 |
32.0903
0.0000
|
34.0512
0.0000
|
KES | 19/05/2024 |
0.8849
0.0000
|
0.9462
0.0000
|
KGS | 19/05/2024 |
1.3243
0.0000
|
1.4052
0.0000
|
COP | 19/05/2024 |
0.0305
0.0000
|
0.0324
0.0000
|
KMF | 19/05/2024 |
0.2572
0.0000
|
0.2742
0.0000
|
CDF | 19/05/2024 |
0.0410
0.0000
|
0.0452
0.0000
|
KRW | 19/05/2024 |
0.0868
0.0000
|
0.0921
0.0000
|
CRC | 19/05/2024 |
0.2284
0.0000
|
0.2452
0.0000
|
KWD | 19/05/2024 |
379.7921
0.0000
|
403.7866
0.0000
|
ANG | 19/05/2024 |
65.2563
0.0000
|
69.2438
0.0000
|
LAK | 19/05/2024 |
0.0055
0.0000
|
0.0062
0.0000
|
LSL | 19/05/2024 |
6.3816
0.0000
|
6.8386
0.0000
|
LRD | 19/05/2024 |
0.6083
0.0000
|
0.6455
0.0000
|
LBP | 19/05/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 19/05/2024 |
24.2231
0.0000
|
25.7033
0.0000
|
MUR | 19/05/2024 |
2.5179
0.0000
|
2.7014
0.0000
|
MRO | 19/05/2024 |
0.2949
0.0000
|
0.3130
0.0000
|
MGA | 19/05/2024 |
0.0265
0.0000
|
0.0281
0.0000
|
MOP | 19/05/2024 |
14.5217
0.0000
|
15.4391
0.0000
|
MKD | 19/05/2024 |
2.0598
0.0000
|
2.1857
0.0000
|
MWK | 19/05/2024 |
0.0667
0.0000
|
0.0723
0.0000
|
MYR | 19/05/2024 |
24.9060
0.0000
|
26.5012
0.0000
|
MVR | 19/05/2024 |
7.5360
0.0000
|
8.0381
0.0000
|
MXN | 19/05/2024 |
7.0275
0.0000
|
7.4755
0.0000
|
MZN | 19/05/2024 |
1.8462
0.0000
|
1.9590
0.0000
|
MNT | 19/05/2024 |
0.0347
0.0000
|
0.0368
0.0000
|
MMK | 19/05/2024 |
0.0352
0.0000
|
0.0373
0.0000
|
NAD | 19/05/2024 |
6.3816
0.0000
|
6.8386
0.0000
|
NPR | 19/05/2024 |
0.8740
0.0000
|
0.9305
0.0000
|
NGN | 19/05/2024 |
0.0763
0.0000
|
0.0809
0.0000
|
NIO | 19/05/2024 |
3.1893
0.0000
|
3.3842
0.0000
|
NZD | 19/05/2024 |
71.2418
0.0000
|
76.1278
0.0000
|
XPF | 19/05/2024 |
1.0605
0.0000
|
1.1301
0.0000
|
AED | 19/05/2024 |
31.7951
0.0000
|
33.7526
0.0000
|
OMR | 19/05/2024 |
303.3758
0.0000
|
322.0389
0.0000
|
PKR | 19/05/2024 |
0.4195
0.0000
|
0.4457
0.0000
|
PAB | 19/05/2024 |
116.8088
0.0000
|
123.9465
0.0000
|
PGK | 19/05/2024 |
29.6461
0.0000
|
32.3872
0.0000
|
PYG | 19/05/2024 |
0.0157
0.0000
|
0.0166
0.0000
|
PEN | 19/05/2024 |
31.2348
0.0000
|
33.2100
0.0000
|
RWF | 19/05/2024 |
0.0896
0.0000
|
0.0963
0.0000
|
RON | 19/05/2024 |
25.4186
0.0000
|
27.1538
0.0000
|
SVC | 19/05/2024 |
13.3496
0.0000
|
14.1653
0.0000
|
WST | 19/05/2024 |
41.6657
0.0000
|
46.6287
0.0000
|
STD | 19/05/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
SAR | 19/05/2024 |
31.1416
0.0000
|
33.0514
0.0000
|
SZL | 19/05/2024 |
6.3816
0.0000
|
6.8386
0.0000
|
SHP | 19/05/2024 |
147.6697
0.0000
|
157.5979
0.0000
|
SCR | 19/05/2024 |
8.1599
0.0000
|
8.6585
0.0000
|
RSD | 19/05/2024 |
1.0835
0.0000
|
1.1506
0.0000
|
SYP | 19/05/2024 |
0.0179
0.0000
|
0.0190
0.0000
|
SBD | 19/05/2024 |
13.4272
0.0000
|
15.1772
0.0000
|
SOS | 19/05/2024 |
0.2057
0.0000
|
0.2183
0.0000
|
SDG | 19/05/2024 |
0.1936
0.0000
|
0.2069
0.0000
|
SRD | 19/05/2024 |
3.5891
0.0000
|
3.8953
0.0000
|
SLL | 19/05/2024 |
0.0051
0.0000
|
0.0056
0.0000
|
TJS | 19/05/2024 |
10.7504
0.0000
|
11.4073
0.0000
|
THB | 19/05/2024 |
3.2152
0.0000
|
3.4408
0.0000
|
TWD | 19/05/2024 |
3.6266
0.0000
|
3.8518
0.0000
|
TZS | 19/05/2024 |
0.0450
0.0000
|
0.0482
0.0000
|
TOP | 19/05/2024 |
48.4581
0.0000
|
53.8361
0.0000
|
TTD | 19/05/2024 |
17.4342
0.0000
|
18.4995
0.0000
|
TND | 19/05/2024 |
37.4387
0.0000
|
39.8670
0.0000
|
TMT | 19/05/2024 |
33.4600
0.0000
|
35.5046
0.0000
|
TRY | 19/05/2024 |
3.6102
0.0000
|
3.8675
0.0000
|
UGX | 19/05/2024 |
0.0310
0.0000
|
0.0328
0.0000
|
UZS | 19/05/2024 |
0.0092
0.0000
|
0.0098
0.0000
|
UYU | 19/05/2024 |
3.0342
0.0000
|
3.2196
0.0000
|
FJD | 19/05/2024 |
51.2323
0.0000
|
55.4784
0.0000
|
PHP | 19/05/2024 |
2.0244
0.0000
|
2.1489
0.0000
|
FKP | 19/05/2024 |
147.6697
0.0000
|
157.5979
0.0000
|
HRK | 19/05/2024 |
16.7962
0.0000
|
17.8999
0.0000
|
CLP | 19/05/2024 |
0.1301
0.0000
|
0.1382
0.0000
|
LKR | 19/05/2024 |
0.3897
0.0000
|
0.4141
0.0000
|
ERN | 19/05/2024 |
7.7873
0.0000
|
8.2631
0.0000
|
ETB | 19/05/2024 |
2.0294
0.0000
|
2.1749
0.0000
|
ZAR | 19/05/2024 |
6.3816
0.0000
|
6.8386
0.0000
|
SSP | 19/05/2024 |
0.0735
0.0000
|
0.0803
0.0000
|
JMD | 19/05/2024 |
0.7513
0.0000
|
0.7972
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na vanuatu vatu
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 17/05/2024 |
117.6056
0.0000
|
118.1195
0.0000
|
EUR | 17/05/2024 |
127.4139
0.0000
|
128.5259
0.0000
|
RUB | 17/05/2024 |
1.2860
0.0000
|
1.3056
0.0000
|
GBP | 17/05/2024 |
148.6769
0.0000
|
150.1536
0.0000
|
CHF | 17/05/2024 |
129.2226
0.0000
|
130.6485
0.0000
|
PLN | 17/05/2024 |
29.8416
0.0000
|
30.1849
0.0000
|
JPY | 17/05/2024 |
0.7537
0.0000
|
0.7610
0.0000
|
UAH | 17/05/2024 |
2.9828
0.0000
|
2.9959
0.0000
|
CAD | 17/05/2024 |
86.1769
0.0000
|
86.8653
0.0000
|
AUD | 17/05/2024 |
78.1606
0.0000
|
79.0810
0.0000
|
GEL | 17/05/2024 |
44.0470
0.0000
|
44.2395
0.0000
|
MDL | 17/05/2024 |
6.6639
0.0000
|
6.7145
0.0000
|
CNY | 17/05/2024 |
16.2748
0.0000
|
16.3669
0.0000
|
DKK | 17/05/2024 |
17.0782
0.0000
|
17.2229
0.0000
|
NOK | 17/05/2024 |
10.9432
0.0000
|
11.1009
0.0000
|
SEK | 17/05/2024 |
10.9203
0.0000
|
11.0476
0.0000
|
BYN | 17/05/2024 |
36.5620
0.0000
|
36.7218
0.0000
|
CZK | 17/05/2024 |
5.1494
0.0000
|
5.2067
0.0000
|
ISK | 17/05/2024 |
0.8503
0.0000
|
0.8540
0.0000
|
ILS | 17/05/2024 |
31.5043
0.0000
|
32.0837
0.0000
|
KZT | 17/05/2024 |
0.2644
0.0000
|
0.2659
0.0000
|
HUF | 17/05/2024 |
0.3281
0.0000
|
0.3325
0.0000
|
SGD | 17/05/2024 |
87.2057
0.0000
|
87.8931
0.0000
|
AZN | 17/05/2024 |
69.1797
0.0000
|
69.4820
0.0000
|
ALL | 17/05/2024 |
1.2667
0.0000
|
1.2815
0.0000
|
DZD | 17/05/2024 |
0.8735
0.0000
|
0.8803
0.0000
|
XCD | 17/05/2024 |
43.7488
0.0000
|
43.9400
0.0000
|
AOA | 17/05/2024 |
0.1370
0.0000
|
0.1380
0.0000
|
ARS | 17/05/2024 |
0.1184
0.0000
|
0.1331
0.0000
|
AMD | 17/05/2024 |
0.3038
0.0000
|
0.3059
0.0000
|
AWG | 17/05/2024 |
65.7014
0.0000
|
65.9885
0.0000
|
AFN | 17/05/2024 |
1.6388
0.0000
|
1.6460
0.0000
|
BSD | 17/05/2024 |
117.6056
0.0000
|
118.1195
0.0000
|
BDT | 17/05/2024 |
1.0000
0.0000
|
1.0130
0.0000
|
BBD | 17/05/2024 |
59.0983
0.0000
|
59.3566
0.0000
|
BHD | 17/05/2024 |
311.9181
0.0000
|
314.0810
0.0000
|
BZD | 17/05/2024 |
58.8028
0.0000
|
59.0598
0.0000
|
BMD | 17/05/2024 |
117.6056
0.0000
|
118.1195
0.0000
|
XOF | 17/05/2024 |
0.1943
0.0000
|
0.1960
0.0000
|
BGN | 17/05/2024 |
65.1457
0.0000
|
65.7142
0.0000
|
BOB | 17/05/2024 |
17.1437
0.0000
|
17.2186
0.0000
|
BAM | 17/05/2024 |
65.1457
0.0000
|
65.6986
0.0000
|
BWP | 17/05/2024 |
8.6898
0.0000
|
8.7540
0.0000
|
BRL | 17/05/2024 |
22.8845
0.0000
|
23.1371
0.0000
|
BND | 17/05/2024 |
87.2057
0.0000
|
87.8931
0.0000
|
BIF | 17/05/2024 |
0.0409
0.0000
|
0.0412
0.0000
|
BTN | 17/05/2024 |
1.4108
0.0000
|
1.4173
0.0000
|
VND | 17/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 17/05/2024 |
0.1943
0.0000
|
0.1960
0.0000
|
HTG | 17/05/2024 |
0.8822
0.0000
|
0.8860
0.0000
|
GYD | 17/05/2024 |
0.5613
0.0000
|
0.5653
0.0000
|
GMD | 17/05/2024 |
1.7546
0.0000
|
1.7622
0.0000
|
GHS | 17/05/2024 |
8.1388
0.0000
|
8.2313
0.0000
|
GTQ | 17/05/2024 |
15.1164
0.0000
|
15.2216
0.0000
|
GNF | 17/05/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
GIP | 17/05/2024 |
148.6769
0.0000
|
150.1536
0.0000
|
HNL | 17/05/2024 |
4.7511
0.0000
|
4.7862
0.0000
|
HKD | 17/05/2024 |
15.0710
0.0000
|
15.1453
0.0000
|
DJF | 17/05/2024 |
0.6620
0.0000
|
0.6652
0.0000
|
DOP | 17/05/2024 |
2.0120
0.0000
|
2.0219
0.0000
|
EGP | 17/05/2024 |
2.5066
0.0000
|
2.5221
0.0000
|
ZWL | 17/05/2024 |
8.7546
0.0000
|
8.8192
0.0000
|
MAD | 17/05/2024 |
11.8187
0.0000
|
11.8763
0.0000
|
INR | 17/05/2024 |
1.4108
0.0000
|
1.4187
0.0000
|
IDR | 17/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
JOD | 17/05/2024 |
165.6262
0.0000
|
166.8509
0.0000
|
IQD | 17/05/2024 |
0.0897
0.0000
|
0.0901
0.0000
|
YER | 17/05/2024 |
0.4704
0.0000
|
0.4725
0.0000
|
CVE | 17/05/2024 |
1.1555
0.0000
|
1.1652
0.0000
|
KYD | 17/05/2024 |
141.1267
0.0000
|
141.7434
0.0000
|
KHR | 17/05/2024 |
0.0288
0.0000
|
0.0291
0.0000
|
QAR | 17/05/2024 |
32.3092
0.0000
|
32.4504
0.0000
|
KES | 17/05/2024 |
0.8910
0.0000
|
0.9017
0.0000
|
KGS | 17/05/2024 |
1.3333
0.0000
|
1.3391
0.0000
|
COP | 17/05/2024 |
0.0307
0.0000
|
0.0308
0.0000
|
KMF | 17/05/2024 |
0.2590
0.0000
|
0.2610
0.0000
|
CDF | 17/05/2024 |
0.0421
0.0000
|
0.0424
0.0000
|
KRW | 17/05/2024 |
0.0871
0.0000
|
0.0876
0.0000
|
CRC | 17/05/2024 |
0.2294
0.0000
|
0.2312
0.0000
|
CUP | 17/05/2024 |
4.9003
0.0000
|
4.9217
0.0000
|
KWD | 17/05/2024 |
382.3204
0.0000
|
384.8665
0.0000
|
ANG | 17/05/2024 |
65.7014
0.0000
|
65.9885
0.0000
|
LAK | 17/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
LSL | 17/05/2024 |
6.4251
0.0000
|
6.5131
0.0000
|
LRD | 17/05/2024 |
0.6077
0.0000
|
0.6121
0.0000
|
LBP | 17/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 17/05/2024 |
24.2932
0.0000
|
24.4776
0.0000
|
MUR | 17/05/2024 |
2.5338
0.0000
|
2.5660
0.0000
|
MGA | 17/05/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
MOP | 17/05/2024 |
14.6112
0.0000
|
14.7117
0.0000
|
MKD | 17/05/2024 |
2.0739
0.0000
|
2.0829
0.0000
|
MWK | 17/05/2024 |
0.0677
0.0000
|
0.0683
0.0000
|
MYR | 17/05/2024 |
25.0759
0.0000
|
25.2554
0.0000
|
MVR | 17/05/2024 |
7.6268
0.0000
|
7.6800
0.0000
|
MXN | 17/05/2024 |
7.0754
0.0286
|
7.1109
0.0000
|
MZN | 17/05/2024 |
1.8446
0.0000
|
1.8579
0.0000
|
MNT | 17/05/2024 |
0.0346
0.0000
|
0.0348
0.0000
|
MMK | 17/05/2024 |
0.0354
0.0000
|
0.0356
0.0000
|
NAD | 17/05/2024 |
6.4251
0.0000
|
6.5131
0.0000
|
NPR | 17/05/2024 |
0.8818
0.0000
|
0.8867
0.0000
|
NGN | 17/05/2024 |
0.0768
0.0000
|
0.0771
0.0000
|
NIO | 17/05/2024 |
3.2073
0.0000
|
3.2297
0.0000
|
NZD | 17/05/2024 |
71.7276
0.0000
|
72.5018
0.0000
|
XPF | 17/05/2024 |
1.0677
0.0000
|
1.0770
0.0000
|
AED | 17/05/2024 |
32.0146
0.0000
|
32.1650
0.0000
|
OMR | 17/05/2024 |
305.3264
0.0000
|
307.0198
0.0000
|
PKR | 17/05/2024 |
0.4216
0.0000
|
0.4246
0.0000
|
PAB | 17/05/2024 |
117.6056
0.0000
|
118.1195
0.0000
|
PGK | 17/05/2024 |
30.7303
0.0000
|
30.8646
0.0000
|
PYG | 17/05/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
PEN | 17/05/2024 |
31.3431
0.0000
|
31.7765
0.0000
|
RWF | 17/05/2024 |
0.0902
0.0000
|
0.0918
0.0000
|
RON | 17/05/2024 |
25.5920
0.0000
|
25.8513
0.0000
|
SVC | 17/05/2024 |
13.4407
0.0000
|
13.4994
0.0000
|
WST | 17/05/2024 |
43.7372
0.0000
|
44.1377
0.0000
|
SAR | 17/05/2024 |
31.3556
0.0000
|
31.4978
0.0000
|
SZL | 17/05/2024 |
6.4264
0.0000
|
6.5131
0.0000
|
SHP | 17/05/2024 |
148.6769
0.0000
|
150.1536
0.0000
|
SCR | 17/05/2024 |
8.1850
0.0000
|
8.2208
0.0000
|
RSD | 17/05/2024 |
1.0903
0.0000
|
1.0982
0.0000
|
SBD | 17/05/2024 |
14.4310
0.0000
|
14.6468
0.0000
|
SOS | 17/05/2024 |
0.2055
0.0000
|
0.2071
0.0000
|
SDG | 17/05/2024 |
0.2627
0.0000
|
0.2652
0.0000
|
SRD | 17/05/2024 |
3.6488
0.0000
|
3.6758
0.0000
|
TJS | 17/05/2024 |
10.8237
0.0000
|
10.8710
0.0000
|
THB | 17/05/2024 |
3.2371
0.0000
|
3.2747
0.0000
|
TWD | 17/05/2024 |
3.6481
0.0000
|
3.6751
0.0000
|
TZS | 17/05/2024 |
0.0453
0.0000
|
0.0456
0.0000
|
TOP | 17/05/2024 |
51.6013
0.0000
|
52.1380
0.0000
|
TTD | 17/05/2024 |
17.4167
0.0000
|
17.4928
0.0000
|
TND | 17/05/2024 |
37.6941
0.0000
|
37.9928
0.0000
|
TMT | 17/05/2024 |
33.5599
0.0000
|
33.7942
0.0000
|
TRY | 17/05/2024 |
3.6186
0.0000
|
3.6947
0.0000
|
UGX | 17/05/2024 |
0.0310
0.0000
|
0.0313
0.0000
|
UZS | 17/05/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
UYU | 17/05/2024 |
3.0303
0.0000
|
3.0459
0.0000
|
FJD | 17/05/2024 |
53.5576
0.0000
|
53.8153
0.0000
|
PHP | 17/05/2024 |
2.0365
0.0000
|
2.0559
0.0000
|
FKP | 17/05/2024 |
148.6769
0.0000
|
150.1536
0.0000
|
CLP | 17/05/2024 |
0.1302
0.0000
|
0.1323
0.0000
|
LKR | 17/05/2024 |
0.3924
0.0000
|
0.3948
0.0000
|
ETB | 17/05/2024 |
2.0315
0.0000
|
2.0726
0.0000
|
ZAR | 17/05/2024 |
6.4251
0.0000
|
6.5131
0.0000
|
SSP | 17/05/2024 |
0.0751
0.0000
|
0.0757
0.0000
|
JMD | 17/05/2024 |
0.7534
0.0000
|
0.7570
0.0000
|
Więcej walut
Zaktualizowano