Kursy wymiany Visa na cfa franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 05/05/2024 |
606.4281
0.0000
|
611.9951
0.0000
|
EUR | 05/05/2024 |
650.0303
0.0000
|
661.8115
0.0000
|
RUB | 05/05/2024 |
6.4742
0.0000
|
6.6965
0.0000
|
GBP | 05/05/2024 |
759.1874
0.0000
|
773.3782
0.0000
|
CHF | 05/05/2024 |
665.3790
0.0000
|
679.6144
0.0000
|
PLN | 05/05/2024 |
149.8727
0.0000
|
153.3091
0.0000
|
JPY | 05/05/2024 |
3.9424
0.0000
|
4.0300
0.0000
|
UAH | 05/05/2024 |
15.3390
0.0000
|
15.4798
0.0000
|
CAD | 05/05/2024 |
442.8102
0.0000
|
449.7313
0.0000
|
AUD | 05/05/2024 |
397.7568
0.0000
|
407.0373
0.0000
|
GEL | 05/05/2024 |
224.5197
0.0000
|
230.8543
0.0000
|
MDL | 05/05/2024 |
34.4560
0.0000
|
34.7723
0.0000
|
CNY | 05/05/2024 |
83.7301
0.0000
|
84.5410
0.0000
|
DKK | 05/05/2024 |
87.1431
0.0000
|
88.7222
0.0000
|
NOK | 05/05/2024 |
55.0139
0.0000
|
56.6622
0.0000
|
SEK | 05/05/2024 |
55.5864
0.0000
|
57.0202
0.0000
|
BYN | 05/05/2024 |
187.9406
0.0000
|
189.6659
0.0000
|
CZK | 05/05/2024 |
25.9763
0.0000
|
26.4908
0.0000
|
ISK | 05/05/2024 |
4.3426
0.0000
|
4.3923
0.0000
|
SKK | 05/05/2024 |
21.5773
0.0000
|
21.9682
0.0000
|
ILS | 05/05/2024 |
162.6859
0.0000
|
165.6548
0.0000
|
KZT | 05/05/2024 |
1.3651
0.0000
|
1.3794
0.0000
|
HUF | 05/05/2024 |
1.6677
0.0000
|
1.7032
0.0000
|
LVL | 05/05/2024 |
924.9121
0.0000
|
941.6707
0.0000
|
LTL | 05/05/2024 |
188.2620
0.0000
|
191.6738
0.0000
|
SGD | 05/05/2024 |
447.1528
0.0000
|
455.0820
0.0000
|
AZN | 05/05/2024 |
355.6762
0.0000
|
361.0594
0.0000
|
ALL | 05/05/2024 |
6.4548
0.0000
|
6.5912
0.0000
|
DZD | 05/05/2024 |
4.5130
0.0000
|
4.5551
0.0000
|
XCD | 05/05/2024 |
225.5913
0.0000
|
227.6622
0.0000
|
AOA | 05/05/2024 |
0.7271
0.0000
|
0.7338
0.0000
|
ARS | 05/05/2024 |
0.6089
0.0000
|
0.6965
0.0000
|
AMD | 05/05/2024 |
1.5616
0.0000
|
1.5845
0.0000
|
AWG | 05/05/2024 |
338.7865
0.0000
|
341.8966
0.0000
|
AFN | 05/05/2024 |
8.3936
0.0000
|
8.4706
0.0000
|
BSD | 05/05/2024 |
606.4281
0.0000
|
611.9951
0.0000
|
BDT | 05/05/2024 |
5.5130
0.0000
|
5.5887
0.0000
|
BBD | 05/05/2024 |
304.7380
0.0000
|
307.5355
0.0000
|
BHD | 05/05/2024 |
1 608.5628
0.0000
|
1 623.3293
0.0000
|
BZD | 05/05/2024 |
305.8908
0.0000
|
308.6989
0.0000
|
BMD | 05/05/2024 |
606.4281
0.0000
|
611.9951
0.0000
|
XOF | 05/05/2024 |
0.9909
0.0000
|
1.0092
0.0000
|
BGN | 05/05/2024 |
332.3554
0.0000
|
338.3782
0.0000
|
BOB | 05/05/2024 |
87.1304
0.0000
|
89.2124
0.0000
|
BAM | 05/05/2024 |
332.3554
0.0000
|
338.3782
0.0000
|
BWP | 05/05/2024 |
44.6331
0.0000
|
45.1652
0.0000
|
BRL | 05/05/2024 |
118.5173
0.0000
|
121.3531
0.0000
|
BND | 05/05/2024 |
447.1528
0.0000
|
455.0820
0.0000
|
BIF | 05/05/2024 |
0.2129
0.0000
|
0.2148
0.0000
|
VUV | 05/05/2024 |
4.8502
0.0000
|
5.1903
0.0000
|
BTN | 05/05/2024 |
7.2626
0.0000
|
7.3470
0.0000
|
VEF | 05/05/2024 |
16.5761
0.0000
|
16.7699
0.0000
|
VND | 05/05/2024 |
0.0237
0.0000
|
0.0239
0.0000
|
HTG | 05/05/2024 |
4.5591
0.0000
|
4.6010
0.0000
|
GYD | 05/05/2024 |
2.8987
0.0000
|
2.9253
0.0000
|
GMD | 05/05/2024 |
9.4845
0.0000
|
9.5716
0.0000
|
GHS | 05/05/2024 |
43.8490
0.0000
|
44.5734
0.0000
|
GTQ | 05/05/2024 |
77.9169
0.0000
|
78.8348
0.0000
|
GNF | 05/05/2024 |
0.0716
0.0000
|
0.0722
0.0000
|
GIP | 05/05/2024 |
759.1874
0.0000
|
773.3782
0.0000
|
HNL | 05/05/2024 |
24.5973
0.0000
|
24.8231
0.0000
|
HKD | 05/05/2024 |
77.5713
0.0000
|
78.3715
0.0000
|
DJF | 05/05/2024 |
3.4148
0.0000
|
3.4461
0.0000
|
DOP | 05/05/2024 |
10.4118
0.0000
|
10.5759
0.0000
|
EGP | 05/05/2024 |
12.6277
0.0000
|
12.7797
0.0000
|
ZWL | 05/05/2024 |
0.0176
0.0000
|
0.0184
0.0000
|
MAD | 05/05/2024 |
60.3833
0.0000
|
60.9376
0.0000
|
INR | 05/05/2024 |
7.2626
0.0000
|
7.3470
0.0000
|
IDR | 02/05/2024 |
0.0370
0.0000
|
0.0373
0.0000
|
JOD | 05/05/2024 |
854.1237
0.0000
|
864.4002
0.0000
|
IQD | 05/05/2024 |
0.4627
0.0000
|
0.4670
0.0000
|
IRR | 05/05/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
YER | 05/05/2024 |
2.4209
0.0000
|
2.4480
0.0000
|
CVE | 05/05/2024 |
5.8951
0.0000
|
6.0018
0.0000
|
KYD | 05/05/2024 |
727.7138
0.0000
|
734.3941
0.0000
|
KHR | 05/05/2024 |
0.1492
0.0000
|
0.1506
0.0000
|
QAR | 05/05/2024 |
166.6010
0.0000
|
168.1304
0.0000
|
KES | 05/05/2024 |
4.4918
0.0000
|
4.5673
0.0000
|
KGS | 05/05/2024 |
6.8381
0.0000
|
6.9009
0.0000
|
COP | 05/05/2024 |
0.1559
0.0000
|
0.1573
0.0000
|
KMF | 05/05/2024 |
1.3214
0.0000
|
1.3452
0.0000
|
CDF | 05/05/2024 |
0.2147
0.0000
|
0.2258
0.0000
|
KRW | 05/05/2024 |
0.4500
0.0000
|
0.4547
0.0000
|
CRC | 05/05/2024 |
1.1856
0.0000
|
1.2124
0.0000
|
KWD | 05/05/2024 |
1 971.5464
0.0000
|
1 993.5373
0.0000
|
ANG | 05/05/2024 |
338.7865
0.0000
|
341.8966
0.0000
|
LAK | 05/05/2024 |
0.0285
0.0000
|
0.0306
0.0000
|
LSL | 05/05/2024 |
32.5864
0.0000
|
33.2827
0.0000
|
LRD | 05/05/2024 |
3.1504
0.0000
|
3.1793
0.0000
|
LBP | 05/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 05/05/2024 |
124.7920
0.0000
|
125.9376
0.0000
|
MUR | 05/05/2024 |
12.9703
0.0000
|
13.2595
0.0000
|
MRO | 05/05/2024 |
1.5246
0.0000
|
1.5386
0.0000
|
MGA | 05/05/2024 |
0.1371
0.0000
|
0.1383
0.0000
|
MOP | 05/05/2024 |
75.2947
0.0000
|
76.1365
0.0000
|
MKD | 05/05/2024 |
10.5500
0.0000
|
10.6469
0.0000
|
MWK | 05/05/2024 |
0.3463
0.0000
|
0.3568
0.0000
|
MYR | 05/05/2024 |
127.5349
0.0000
|
129.4131
0.0000
|
MVR | 05/05/2024 |
39.1243
0.0000
|
39.6885
0.0000
|
MXN | 05/05/2024 |
35.6634
0.0000
|
36.3825
0.0000
|
MZN | 05/05/2024 |
9.5846
0.0000
|
9.6726
0.0000
|
MNT | 05/05/2024 |
0.1801
0.0000
|
0.1818
0.0000
|
MMK | 05/05/2024 |
0.1837
0.0000
|
0.1854
0.0000
|
NAD | 05/05/2024 |
32.5864
0.0000
|
33.2827
0.0000
|
NPR | 05/05/2024 |
4.5391
0.0000
|
4.5918
0.0000
|
NGN | 05/05/2024 |
0.4324
0.0000
|
0.4364
0.0000
|
NIO | 05/05/2024 |
16.5579
0.0000
|
16.7099
0.0000
|
NZD | 05/05/2024 |
360.7647
0.0000
|
370.3176
0.0000
|
XPF | 05/05/2024 |
5.4475
0.0000
|
5.5459
0.0000
|
AED | 05/05/2024 |
165.0819
0.0000
|
166.6561
0.0000
|
OMR | 05/05/2024 |
1 574.9303
0.0000
|
1 590.0122
0.0000
|
PKR | 05/05/2024 |
2.1771
0.0000
|
2.2001
0.0000
|
PAB | 05/05/2024 |
606.4281
0.0000
|
611.9951
0.0000
|
PGK | 05/05/2024 |
154.6392
0.0000
|
160.6487
0.0000
|
PYG | 05/05/2024 |
0.0813
0.0000
|
0.0820
0.0000
|
PEN | 05/05/2024 |
163.3214
0.0000
|
164.8250
0.0000
|
RWF | 05/05/2024 |
0.4663
0.0000
|
0.4767
0.0000
|
RON | 05/05/2024 |
130.5015
0.0000
|
133.1322
0.0000
|
SVC | 05/05/2024 |
69.3062
0.0000
|
69.9425
0.0000
|
WST | 05/05/2024 |
213.9478
0.0000
|
227.8458
0.0000
|
STD | 05/05/2024 |
0.0267
0.0000
|
0.0269
0.0000
|
SAR | 05/05/2024 |
161.6713
0.0000
|
163.1983
0.0000
|
SZL | 05/05/2024 |
32.5864
0.0000
|
33.2827
0.0000
|
SHP | 05/05/2024 |
759.1874
0.0000
|
773.3782
0.0000
|
SCR | 05/05/2024 |
42.2850
0.0000
|
42.6732
0.0000
|
RSD | 05/05/2024 |
5.5767
0.0000
|
5.6353
0.0000
|
SYP | 05/05/2024 |
0.0928
0.0000
|
0.0936
0.0000
|
SBD | 05/05/2024 |
69.2541
0.0000
|
74.4798
0.0000
|
SOS | 05/05/2024 |
1.0679
0.0000
|
1.0777
0.0000
|
SDG | 05/05/2024 |
1.0049
0.0000
|
1.0214
0.0000
|
SRD | 05/05/2024 |
17.7404
0.0000
|
18.3244
0.0000
|
SLL | 05/05/2024 |
0.0267
0.0000
|
0.0269
0.0000
|
TJS | 05/05/2024 |
55.5713
0.0000
|
56.0814
0.0000
|
THB | 05/05/2024 |
16.4397
0.0000
|
16.7827
0.0000
|
TWD | 05/05/2024 |
18.7774
0.0000
|
18.9621
0.0000
|
TZS | 05/05/2024 |
0.2347
0.0000
|
0.2387
0.0000
|
TOP | 05/05/2024 |
249.3329
0.0000
|
263.5557
0.0000
|
TTD | 05/05/2024 |
90.5064
0.0000
|
91.3372
0.0000
|
TND | 05/05/2024 |
193.3147
0.0000
|
195.7760
0.0000
|
TMT | 05/05/2024 |
173.7119
0.0000
|
175.3066
0.0000
|
TRY | 05/05/2024 |
18.6307
0.0000
|
18.9896
0.0000
|
UGX | 05/05/2024 |
0.1607
0.0000
|
0.1622
0.0000
|
UZS | 05/05/2024 |
0.0479
0.0000
|
0.0483
0.0000
|
UYU | 05/05/2024 |
15.9260
0.0000
|
16.0722
0.0000
|
FJD | 05/05/2024 |
263.0685
0.0000
|
270.9914
0.0000
|
PHP | 05/05/2024 |
10.6052
0.0000
|
10.7062
0.0000
|
FKP | 05/05/2024 |
759.1874
0.0000
|
773.3782
0.0000
|
HRK | 05/05/2024 |
86.2741
0.0000
|
87.8372
0.0000
|
CLP | 05/05/2024 |
0.6471
0.0000
|
0.6536
0.0000
|
LKR | 05/05/2024 |
2.0400
0.0000
|
2.0606
0.0000
|
ERN | 05/05/2024 |
40.4287
0.0000
|
40.7999
0.0000
|
ETB | 05/05/2024 |
10.5476
0.0000
|
10.7509
0.0000
|
ZAR | 05/05/2024 |
32.5864
0.0000
|
33.2827
0.0000
|
SSP | 05/05/2024 |
0.3796
0.0000
|
0.3929
0.0000
|
JMD | 05/05/2024 |
3.9127
0.0000
|
3.9486
0.0000
|
Więcej walut
Zaktualizowano
Kursy wymiany Mastercard na cfa franc
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 03/05/2024 |
606.7961
0.0000
|
613.1208
0.0000
|
EUR | 03/05/2024 |
649.2718
0.0000
|
663.0288
0.0000
|
RUB | 03/05/2024 |
6.4891
0.0000
|
6.7063
0.0000
|
GBP | 03/05/2024 |
758.4345
0.0000
|
774.8007
0.0000
|
CHF | 03/05/2024 |
664.8362
0.0000
|
680.8645
0.0000
|
PLN | 03/05/2024 |
149.7706
0.0000
|
153.5910
0.0000
|
JPY | 03/05/2024 |
3.9411
0.0000
|
4.0374
0.0000
|
UAH | 03/05/2024 |
15.4023
0.0000
|
15.5628
0.0000
|
CAD | 03/05/2024 |
442.7227
0.0000
|
450.5592
0.0000
|
AUD | 03/05/2024 |
396.8447
0.0000
|
407.7866
0.0000
|
GEL | 03/05/2024 |
228.8070
0.0000
|
231.3660
0.0000
|
MDL | 03/05/2024 |
34.3277
0.0000
|
34.7897
0.0000
|
CNY | 03/05/2024 |
83.8107
0.0000
|
84.6842
0.0000
|
DKK | 03/05/2024 |
87.0631
0.0000
|
88.8823
0.0000
|
NOK | 03/05/2024 |
54.9654
0.0000
|
56.7670
0.0000
|
SEK | 03/05/2024 |
55.6523
0.0000
|
57.1251
0.0000
|
BYN | 03/05/2024 |
188.0546
0.0000
|
190.0147
0.0000
|
CZK | 03/05/2024 |
25.9648
0.0000
|
26.5395
0.0000
|
ISK | 03/05/2024 |
4.3246
0.0000
|
4.3697
0.0000
|
ILS | 03/05/2024 |
162.3186
0.0000
|
165.9595
0.0000
|
KZT | 03/05/2024 |
1.3647
0.0000
|
1.3832
0.0000
|
HUF | 03/05/2024 |
1.6663
0.0000
|
1.7063
0.0000
|
SGD | 03/05/2024 |
446.8635
0.0000
|
455.9197
0.0000
|
AZN | 03/05/2024 |
356.9387
0.0000
|
360.6591
0.0000
|
ALL | 03/05/2024 |
6.4788
0.0000
|
6.5972
0.0000
|
DZD | 03/05/2024 |
4.5115
0.0000
|
4.5714
0.0000
|
XCD | 03/05/2024 |
225.7257
0.0000
|
228.0785
0.0000
|
AOA | 03/05/2024 |
0.7184
0.0000
|
0.7284
0.0000
|
ARS | 03/05/2024 |
0.6110
0.0000
|
0.6977
0.0000
|
AMD | 03/05/2024 |
1.5710
0.0000
|
1.5874
0.0000
|
AWG | 03/05/2024 |
338.9921
0.0000
|
342.5254
0.0000
|
AFN | 03/05/2024 |
8.3987
0.0000
|
8.4862
0.0000
|
BSD | 03/05/2024 |
606.7961
0.0000
|
613.1208
0.0000
|
BDT | 03/05/2024 |
5.5164
0.0000
|
5.5990
0.0000
|
BBD | 03/05/2024 |
304.9229
0.0000
|
308.1012
0.0000
|
BHD | 03/05/2024 |
1 609.3689
0.0000
|
1 630.2943
0.0000
|
BZD | 03/05/2024 |
303.3981
0.0000
|
306.5604
0.0000
|
BMD | 03/05/2024 |
606.7961
0.0000
|
613.1208
0.0000
|
XOF | 03/05/2024 |
0.9897
0.0000
|
1.0086
0.0000
|
BGN | 03/05/2024 |
331.5461
0.0000
|
335.2219
0.0000
|
BOB | 03/05/2024 |
88.4545
0.0000
|
89.3765
0.0000
|
BAM | 03/05/2024 |
331.9672
0.0000
|
338.7597
0.0000
|
BWP | 03/05/2024 |
42.9351
0.0000
|
43.4954
0.0000
|
BRL | 03/05/2024 |
118.5637
0.0000
|
121.5763
0.0000
|
BND | 03/05/2024 |
446.8635
0.0000
|
455.9197
0.0000
|
BIF | 03/05/2024 |
0.2112
0.0000
|
0.2140
0.0000
|
VUV | 03/05/2024 |
5.0752
0.0000
|
5.1502
0.0000
|
BTN | 03/05/2024 |
7.2694
0.0000
|
7.3495
0.0000
|
VND | 03/05/2024 |
0.0237
0.0000
|
0.0239
0.0000
|
HTG | 03/05/2024 |
4.5619
0.0000
|
4.6094
0.0000
|
GYD | 03/05/2024 |
2.8956
0.0000
|
2.9356
0.0000
|
GMD | 03/05/2024 |
9.0376
0.0000
|
9.1318
0.0000
|
GHS | 03/05/2024 |
43.8756
0.0000
|
44.6554
0.0000
|
GTQ | 03/05/2024 |
77.9642
0.0000
|
78.9798
0.0000
|
GNF | 03/05/2024 |
0.0710
0.0000
|
0.0723
0.0000
|
GIP | 03/05/2024 |
758.4345
0.0000
|
774.8007
0.0000
|
HNL | 03/05/2024 |
24.5261
0.0000
|
24.8559
0.0000
|
HKD | 03/05/2024 |
77.6183
0.0000
|
78.5144
0.0000
|
DJF | 03/05/2024 |
3.4157
0.0000
|
3.4531
0.0000
|
DOP | 03/05/2024 |
10.4897
0.0000
|
10.6039
0.0000
|
EGP | 03/05/2024 |
12.6408
0.0000
|
12.8032
0.0000
|
ZWL | 03/05/2024 |
44.7106
0.0000
|
45.2943
0.0000
|
MAD | 03/05/2024 |
60.3805
0.0000
|
61.0405
0.0000
|
INR | 03/05/2024 |
7.2688
0.0000
|
7.3605
0.0000
|
IDR | 03/05/2024 |
0.0376
0.0000
|
0.0380
0.0000
|
JOD | 03/05/2024 |
854.6541
0.0000
|
865.9841
0.0000
|
IQD | 03/05/2024 |
0.4630
0.0000
|
0.4678
0.0000
|
YER | 03/05/2024 |
2.4272
0.0000
|
2.4525
0.0000
|
CVE | 03/05/2024 |
5.8883
0.0000
|
6.0092
0.0000
|
KYD | 03/05/2024 |
728.1553
0.0000
|
735.7449
0.0000
|
KHR | 03/05/2024 |
0.1487
0.0000
|
0.1508
0.0000
|
QAR | 03/05/2024 |
166.7021
0.0000
|
168.4396
0.0000
|
KES | 03/05/2024 |
4.4945
0.0000
|
4.5757
0.0000
|
KGS | 03/05/2024 |
6.8422
0.0000
|
6.9135
0.0000
|
COP | 03/05/2024 |
0.1559
0.0000
|
0.1576
0.0000
|
KMF | 03/05/2024 |
1.3198
0.0000
|
1.3464
0.0000
|
CDF | 03/05/2024 |
0.2172
0.0000
|
0.2207
0.0000
|
KRW | 03/05/2024 |
0.4496
0.0000
|
0.4549
0.0000
|
CRC | 03/05/2024 |
1.1845
0.0000
|
1.2005
0.0000
|
CUP | 03/05/2024 |
25.2834
0.0000
|
25.5469
0.0000
|
KWD | 03/05/2024 |
1 972.2330
0.0000
|
1 997.7192
0.0000
|
ANG | 03/05/2024 |
338.9921
0.0000
|
342.5254
0.0000
|
LAK | 03/05/2024 |
0.0285
0.0000
|
0.0288
0.0000
|
LSL | 03/05/2024 |
32.5740
0.0000
|
33.3440
0.0000
|
LRD | 03/05/2024 |
3.1317
0.0000
|
3.1729
0.0000
|
LBP | 03/05/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
LYD | 03/05/2024 |
124.3829
0.0000
|
126.0822
0.0000
|
MUR | 03/05/2024 |
12.9363
0.0000
|
13.1778
0.0000
|
MGA | 03/05/2024 |
0.1365
0.0000
|
0.1386
0.0000
|
MOP | 03/05/2024 |
75.2664
0.0000
|
76.2777
0.0000
|
MKD | 03/05/2024 |
10.5558
0.0000
|
10.6665
0.0000
|
MWK | 03/05/2024 |
0.3495
0.0000
|
0.3544
0.0000
|
MYR | 03/05/2024 |
127.6123
0.0000
|
129.6511
0.0000
|
MVR | 03/05/2024 |
39.3513
0.0000
|
39.8130
0.0000
|
MXN | 03/05/2024 |
35.6851
-0.1365
|
36.4286
0.0000
|
MZN | 03/05/2024 |
9.5091
0.0000
|
9.6334
0.0000
|
MNT | 03/05/2024 |
0.1784
0.0000
|
0.1809
0.0000
|
MMK | 03/05/2024 |
0.1839
0.0000
|
0.1858
0.0000
|
NAD | 03/05/2024 |
32.5740
0.0000
|
33.3440
0.0000
|
NPR | 03/05/2024 |
4.5431
0.0000
|
4.6002
0.0000
|
NGN | 03/05/2024 |
0.4326
0.0000
|
0.4372
0.0000
|
NIO | 03/05/2024 |
16.5419
0.0000
|
16.7713
0.0000
|
NZD | 03/05/2024 |
360.2549
0.0000
|
370.8768
0.0000
|
XPF | 03/05/2024 |
5.4411
0.0000
|
5.5359
0.0000
|
AED | 03/05/2024 |
165.1820
0.0000
|
166.9626
0.0000
|
OMR | 03/05/2024 |
1 575.1942
0.0000
|
1 593.6419
0.0000
|
PKR | 03/05/2024 |
2.1796
0.0000
|
2.2054
0.0000
|
PAB | 03/05/2024 |
606.7961
0.0000
|
613.1208
0.0000
|
PGK | 03/05/2024 |
159.2840
0.0000
|
160.9442
0.0000
|
PYG | 03/05/2024 |
0.0813
0.0000
|
0.0822
0.0000
|
PEN | 03/05/2024 |
161.5364
0.0000
|
165.4893
0.0000
|
RWF | 03/05/2024 |
0.4666
0.0000
|
0.4776
0.0000
|
RON | 03/05/2024 |
130.4545
0.0000
|
133.3164
0.0000
|
SVC | 03/05/2024 |
69.3483
0.0000
|
70.0711
0.0000
|
WST | 03/05/2024 |
223.2870
0.0000
|
226.7014
0.0000
|
SAR | 03/05/2024 |
161.7694
0.0000
|
163.4899
0.0000
|
SZL | 03/05/2024 |
32.5746
0.0000
|
33.3440
0.0000
|
SHP | 03/05/2024 |
758.4345
0.0000
|
774.8007
0.0000
|
SCR | 03/05/2024 |
42.2093
0.0000
|
42.6493
0.0000
|
RSD | 03/05/2024 |
5.5752
0.0000
|
5.6524
0.0000
|
SBD | 03/05/2024 |
74.4581
0.0000
|
76.0270
0.0000
|
SOS | 03/05/2024 |
1.0601
0.0000
|
1.0748
0.0000
|
SDG | 03/05/2024 |
1.3556
0.0000
|
1.3765
0.0000
|
SRD | 03/05/2024 |
17.9272
0.0000
|
18.1760
0.0000
|
TJS | 03/05/2024 |
55.6050
0.0000
|
56.1845
0.0000
|
THB | 03/05/2024 |
16.4357
0.0000
|
16.8069
0.0000
|
TWD | 03/05/2024 |
18.7652
0.0000
|
19.0215
0.0000
|
TZS | 03/05/2024 |
0.2342
0.0000
|
0.2379
0.0000
|
TOP | 03/05/2024 |
263.9958
0.0000
|
268.3630
0.0000
|
TTD | 03/05/2024 |
90.4460
0.0000
|
91.3887
0.0000
|
TND | 03/05/2024 |
193.4320
0.0000
|
196.1361
0.0000
|
TMT | 03/05/2024 |
173.1450
0.0000
|
175.4053
0.0000
|
TRY | 03/05/2024 |
18.6420
0.0000
|
19.1104
0.0000
|
UGX | 03/05/2024 |
0.1602
0.0000
|
0.1625
0.0000
|
UZS | 03/05/2024 |
0.0479
0.0000
|
0.0484
0.0000
|
UYU | 03/05/2024 |
15.8720
0.0000
|
16.0546
0.0000
|
FJD | 03/05/2024 |
273.1802
0.0000
|
276.5175
0.0000
|
PHP | 03/05/2024 |
10.5455
0.0000
|
10.7468
0.0000
|
FKP | 03/05/2024 |
758.4345
0.0000
|
774.8007
0.0000
|
CLP | 03/05/2024 |
0.6365
0.0000
|
0.6560
0.0000
|
LKR | 03/05/2024 |
2.0400
0.0000
|
2.0656
0.0000
|
ETB | 03/05/2024 |
10.4818
0.0000
|
10.7719
0.0000
|
ZAR | 03/05/2024 |
32.5740
0.0000
|
33.3440
0.0000
|
SSP | 03/05/2024 |
0.3841
0.0000
|
0.3893
0.0000
|
JMD | 03/05/2024 |
3.8726
0.0000
|
3.9148
0.0000
|
Więcej walut
Zaktualizowano