Aktualne kursy wymiany walut Visa na the afghanistan afghani

Kursy wymiany Visa na the afghanistan afghani

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	05/07/2025	69.7691 0.0681	69.7691 0.0681
EUR	euro	05/07/2025	81.9856 0.3170	82.2508 -0.0801
RUB	russian ruble	05/07/2025	0.8798 -0.0017	0.8902 0.0009
GBP	british pound	05/07/2025	95.1022 0.4274	95.4790 0.1350
CHF	swiss franc	05/07/2025	87.5944 0.3587	88.1253 -0.1482
PLN	polish zloty	05/07/2025	19.2908 0.0968	19.4110 0.0426
JPY	japanese yen	05/07/2025	0.4811 0.0013	0.4840 -0.0020
UAH	ukrainian hryvnia	05/07/2025	1.6722 0.0051	1.6722 0.0051
CAD	canadian dollar	05/07/2025	51.2142 0.0650	51.4369 0.0123
AUD	australian dollar	05/07/2025	45.6360 0.0864	45.9219 -0.0109
GEL	georgian lari	05/07/2025	25.4075 0.0341	25.9558 0.0350
MDL	moldovan leu	05/07/2025	4.1853 0.0175	4.1853 0.0175
CNY	chinese yuan	05/07/2025	9.7340 0.0118	9.7389 0.0118
DKK	danish krone	05/07/2025	10.9878 0.0426	11.0290 -0.0053
NOK	norwegian krone	05/07/2025	6.8817 0.0128	6.9789 0.0294
SEK	swedish krona	05/07/2025	7.2685 0.0226	7.3184 -0.0189
BYN	new belarusian ruble	05/07/2025	23.5238 0.0230	23.5238 0.0230
CZK	czech koruna	05/07/2025	3.3228 0.0152	3.3433 -0.0011
ISK	iceland krona	05/07/2025	0.5764 0.0016	0.5778 0.0017
SKK	Slovak koruna	05/07/2025	2.7214 0.0105	2.7302 -0.0027
ILS	israeli shekel	05/07/2025	20.7999 0.1472	20.9952 0.0571
KZT	kazakhstan tenge	05/07/2025	0.1342 0.0002	0.1344 0.0001
HUF	hungarian forint	05/07/2025	0.2054 0.0014	0.2069 0.0007
LVL	latvian lat	05/07/2025	116.6553 0.4512	117.0320 -0.1144
LTL	lithuanian lita	05/07/2025	23.7447 0.0918	23.8215 -0.0232
SGD	singapore dollar	05/07/2025	54.6480 0.1472	54.8111 -0.0197
AZN	azerbaijani manat	05/07/2025	40.9203 0.0399	41.1617 0.0402
ALL	albanian lek	05/07/2025	0.8356 0.0011	0.8422 0.0015
DZD	algerian dinar	05/07/2025	0.5392 0.0008	0.5393 0.0009
XCD	east caribbean dollar	05/07/2025	25.9541 0.0253	25.9541 0.0253
AOA	angolan kwanza	05/07/2025	0.0765 0.0001	0.0765 0.0001
ARS	argentine peso	05/07/2025	0.0563 -0.0005	0.0598 -0.0003
AMD	armenian dram	05/07/2025	0.1801 -0.0005	0.1829 0.0009
AWG	aruban guilder	05/07/2025	38.9771 0.0380	38.9771 0.0380
BSD	bahamian dollar	05/07/2025	69.7691 0.0681	69.7691 0.0681
BDT	bangladesh taka	05/07/2025	0.5684 0.0006	0.5691 0.0006
BBD	barbadian dollar	05/07/2025	35.0599 0.0342	35.0599 0.0342
BHD	bahraini dinar	05/07/2025	185.5159 0.1810	185.5159 0.1810
BZD	belize dollar	05/07/2025	34.8845 0.0340	34.8845 0.0340
BMD	bermudian dollar	05/07/2025	69.7691 0.0681	69.7691 0.0681
XOF	cfa franc bceao	05/07/2025	0.1250 0.0005	0.1254 -0.0002
BGN	bulgarian lev	05/07/2025	41.9186 0.1621	42.0541 -0.0409
BOB	bolivian boliviano	05/07/2025	10.0243 0.0098	10.1704 0.0099
BAM	convertible mark	05/07/2025	41.9186 0.1621	42.0541 -0.0409
BWP	botswana pula	05/07/2025	5.2327 -0.0019	5.2885 0.0052
BRL	brazilian real	05/07/2025	12.8547 0.0620	12.9163 0.0140
BND	brunei dollar	05/07/2025	54.6480 0.1472	54.8111 -0.0197
BIF	burundi franc	05/07/2025	0.0237 0.0000	0.0237 0.0000
VUV	vanuatu vatu	05/07/2025	0.5676 -0.0006	0.6025 -0.0006
BTN	bhutanese ngultrum	05/07/2025	0.8154 0.0022	0.8179 -0.0005
VEF	venezuelan bolivar	05/07/2025	0.6262 -0.0043	0.6278 -0.0043
VND	vietnam dong	05/07/2025	0.0027 0.0000	0.0027 0.0000
XAF	cfa franc	05/07/2025	0.1250 0.0005	0.1254 -0.0002
HTG	haitian gourde	05/07/2025	0.5307 0.0008	0.5307 0.0008
GYD	guyanese dollar	05/07/2025	0.3325 0.0003	0.3325 0.0003
GMD	gambian dalasi	05/07/2025	0.9720 -0.0009	0.9720 -0.0009
GHS	ghanaian cedi	05/07/2025	6.7086 0.0065	6.7737 0.0066
GTQ	guatemala quetzal	05/07/2025	9.0621 0.0088	9.0857 0.0089
GNF	guinea franc	05/07/2025	0.0081 0.0000	0.0081 0.0000
GIP	gibraltar pound	05/07/2025	95.1022 0.4274	95.4790 0.1350
HNL	honduras lempira	05/07/2025	2.6779 0.0026	2.6779 0.0026
HKD	hong kong dollar	05/07/2025	8.8866 0.0083	8.8933 0.0127
DJF	djibouti franc	05/07/2025	0.3929 0.0004	0.3929 0.0004
DOP	dominican peso	05/07/2025	1.1580 -0.0006	1.1665 -0.0006
EGP	egyptian pound	05/07/2025	1.4121 0.0014	1.4159 0.0014
ZWL	zimbabwe dollar	05/07/2025	0.0010 0.0001	0.0010 0.0000
MAD	moroccan dirham	05/07/2025	7.7823 0.0123	7.7823 0.0123
INR	indian rupee	05/07/2025	0.8154 0.0022	0.8179 -0.0005
IDR	indonesian rupiah	27/06/2025	0.0043 0.0000	0.0043 0.0000
JOD	jordanian dinar	05/07/2025	98.2662 0.0959	98.5439 0.0962
IQD	iraqi dinar	05/07/2025	0.0532 0.0001	0.0532 0.0001
IRR	iran rial	05/07/2025	0.0017 0.0000	0.0017 0.0000
YER	yemen riyal	05/07/2025	0.2785 0.0003	0.2791 0.0003
CVE	cape verdsky escudos	05/07/2025	0.7435 0.0029	0.7460 -0.0007
KYD	cayman islands dollar	05/07/2025	83.7229 0.0817	83.7229 0.0817
KHR	cambodian riel	05/07/2025	0.0174 0.0000	0.0174 0.0000
QAR	qatar rial	05/07/2025	19.1673 0.0187	19.1673 0.0187
KES	kenyan shilling	05/07/2025	0.5392 0.0005	0.5408 0.0005
KGS	kyrgyzstani som	05/07/2025	0.7978 0.0008	0.7978 0.0008
COP	colombian peso	05/07/2025	0.0176 0.0002	0.0176 0.0002
KMF	comorian franc	05/07/2025	0.1667 0.0007	0.1672 -0.0002
CDF	congolese franc	05/07/2025	0.0243 0.0000	0.0243 0.0000
KRW	south korean won	05/07/2025	0.0514 -0.0002	0.0514 -0.0002
CRC	costa rica colon	05/07/2025	0.1375 0.0002	0.1390 0.0003
KWD	kuwaiti dinar	05/07/2025	228.3465 0.1482	228.7211 0.4476
LAK	lao kip	05/07/2025	0.0032 0.0000	0.0033 0.0000
LSL	lesotsky loti	05/07/2025	3.9519 0.0051	3.9937 0.0054
LRD	liberian dollar	05/07/2025	0.3506 0.0003	0.3506 0.0003
LBP	lebanese pound	05/07/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	05/07/2025	12.9866 0.0127	12.9866 0.0127
MUR	mauritius rupee	05/07/2025	1.5362 -0.0016	1.5513 -0.0048
MRO	mauritania ougulya	05/07/2025	0.1760 -0.0001	0.1760 -0.0001
MGA	malagasy ariary	05/07/2025	0.0156 0.0000	0.0156 0.0000
MOP	makaosskaya patacas	05/07/2025	8.6207 0.0086	8.6376 0.0086
MKD	macedonian denar	05/07/2025	1.3307 -0.0004	1.3307 -0.0004
MWK	malawian kwacha	05/07/2025	0.0398 0.0000	0.0406 0.0000
MYR	malaysian ringgit	05/07/2025	16.4589 -0.0267	16.5683 0.0201
MVR	maldivian rufiyaa	05/07/2025	4.5012 0.0044	4.5246 0.0044
MXN	mexican peso	05/07/2025	3.7444 0.0101	3.7545 0.0140
MZN	mozambican metical	05/07/2025	1.1027 0.0011	1.1027 0.0011
MNT	mongolian tugrik	05/07/2025	0.0195 -0.0001	0.0195 -0.0001
MMK	myanmar kyat	05/07/2025	0.0193 0.0000	0.0193 0.0000
NAD	namibian dollar	05/07/2025	3.9519 0.0051	3.9937 0.0054
NPR	nepalese rupee	05/07/2025	0.5096 0.0013	0.5112 -0.0003
NGN	nigerian naira	05/07/2025	0.0456 0.0000	0.0456 0.0000
NIO	nicaragua cordoba	05/07/2025	1.9050 0.0019	1.9050 0.0019
NZD	new zealand dollar	05/07/2025	42.1964 0.1876	42.4474 -0.0771
XPF	pacific franc	05/07/2025	0.6870 0.0026	0.6892 -0.0007
AED	uae dirham	05/07/2025	18.9910 0.0175	19.0003 0.0185
OMR	omani rial	05/07/2025	181.1617 0.1294	181.2747 0.2236
PKR	pakistani rupee	05/07/2025	0.2457 0.0004	0.2459 0.0003
PAB	panama balboa	05/07/2025	69.7691 0.0681	69.7691 0.0681
PGK	new guinean kina	05/07/2025	16.3888 0.0160	16.9120 0.0165
PYG	paraguayan guarani	05/07/2025	0.0091 0.0001	0.0091 0.0001
PEN	peruvian nuevo sol	05/07/2025	19.6311 -0.0473	19.6532 -0.0363
RWF	rwanda franc	05/07/2025	0.0483 0.0000	0.0488 0.0000
RON	romanian leu	05/07/2025	16.1896 0.0585	16.2905 0.0159
SVC	salvadoran colon	05/07/2025	7.9736 0.0078	7.9736 0.0078
WST	samoa tala	05/07/2025	24.7959 -0.0246	26.1564 -0.0233
STD	good sao tome and principe	05/07/2025	0.0033 0.0000	0.0033 0.0000
SAR	saudi arabian riyal	05/07/2025	18.5981 0.0161	18.6090 0.0216
SZL	swaziland lilageni	05/07/2025	3.9519 0.0051	3.9937 0.0054
SHP	saint helena pound	05/07/2025	95.1022 0.4274	95.4790 0.1350
SCR	seychelles rupee	05/07/2025	4.9024 0.1363	4.9024 0.1363
RSD	serbian dinar	05/07/2025	0.7003 0.0020	0.7024 0.0020
SYP	syrian pound	05/07/2025	0.0107 0.0000	0.0107 0.0000
SBD	solomon islands dollar	05/07/2025	8.1420 0.0079	8.6653 0.0085
SOS	somali shilling	05/07/2025	0.1229 0.0001	0.1229 0.0001
SDG	sudanese pound	05/07/2025	0.1156 0.0001	0.1164 0.0001
SRD	surinamese dollar	05/07/2025	1.8570 -0.0081	1.8907 0.0069
SLL	sierra leone leone	05/07/2025	0.0031 0.0000	0.0031 0.0000
TJS	tajik somoni	05/07/2025	7.1683 0.0371	7.1683 0.0371
THB	thai baht	05/07/2025	2.1460 0.0040	2.1641 0.0035
TWD	taiwan dollar	05/07/2025	2.4121 0.0040	2.4135 0.0039
TZS	tanzanian shilling	05/07/2025	0.0262 0.0001	0.0267 0.0000
TOP	tonga pa'ang	05/07/2025	28.7902 0.0281	30.1507 0.0294
TTD	trinidad and tobago dollar	05/07/2025	10.3648 -0.0122	10.3648 -0.0122
TND	tunisian dinar	05/07/2025	23.9510 -0.0095	24.0334 -0.0097
TMT	new manat	05/07/2025	19.9854 0.0195	19.9854 0.0195
TRY	turkish lira	05/07/2025	1.7458 0.0017	1.7535 0.0000
UGX	ugandan shilling	05/07/2025	0.0195 0.0000	0.0195 0.0000
UZS	uzbekistan sum	05/07/2025	0.0056 0.0000	0.0056 0.0000
UYU	uruguayan peso	05/07/2025	1.7382 -0.0027	1.7382 -0.0027
FJD	fijian dollar	05/07/2025	30.4472 -0.0330	31.2844 -0.0322
PHP	philippine peso	05/07/2025	1.2359 -0.0002	1.2367 0.0001
FKP	falkland islands	05/07/2025	95.1022 0.4274	95.4790 0.1350
HRK	croatian kuna	05/07/2025	10.8814 0.0421	10.9166 -0.0106
CLP	chilean peso	05/07/2025	0.0746 -0.0004	0.0748 -0.0002
LKR	sri lanka rupee	05/07/2025	0.2324 0.0000	0.2325 0.0000
ERN	the eritrean nakfa	05/07/2025	4.6513 0.0045	4.6513 0.0045
ETB	ethiopian birr	05/07/2025	0.5162 0.0049	0.5163 0.0048
ZAR	south african rand	05/07/2025	3.9519 0.0051	3.9937 0.0054
SSP	south sudanese pound	05/07/2025	0.0151 0.0000	0.0156 0.0000
JMD	jamaican dollar	05/07/2025	0.4396 0.0008	0.4396 0.0008

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na the afghanistan afghani

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	03/07/2025	69.7691 0.0681	69.7691 0.0681
EUR	euro	03/07/2025	81.9019 0.2333	82.2508 -0.0801
RUB	russian ruble	03/07/2025	0.8798 -0.0017	0.8945 0.0077
GBP	british pound	03/07/2025	95.1022 0.4274	95.4790 0.1350
CHF	swiss franc	03/07/2025	87.5832 0.3482	88.1260 -0.1475
PLN	polish zloty	03/07/2025	19.2908 0.0968	19.4035 0.0351
JPY	japanese yen	03/07/2025	0.4804 0.0005	0.4840 -0.0020
UAH	ukrainian hryvnia	03/07/2025	1.6717 0.0012	1.6717 0.0012
CAD	canadian dollar	03/07/2025	51.2443 0.1026	51.4711 0.0464
AUD	australian dollar	03/07/2025	45.6569 0.1073	45.9220 -0.0179
GEL	georgian lari	03/07/2025	25.9558 0.0514	25.9558 0.0186
MDL	moldovan leu	03/07/2025	4.1352 -0.0114	4.1485 -0.0098
CNY	chinese yuan	03/07/2025	9.7344 0.0165	9.7420 0.0129
DKK	danish krone	03/07/2025	10.9750 0.0298	11.0234 -0.0109
NOK	norwegian krone	03/07/2025	6.8677 -0.0012	6.9767 0.0031
SEK	swedish krona	03/07/2025	7.2622 0.0164	7.3185 -0.0202
BYN	new belarusian ruble	03/07/2025	23.5238 0.0230	23.5238 0.0230
CZK	czech koruna	03/07/2025	3.3228 0.0152	3.3433 0.0018
ISK	iceland krona	03/07/2025	0.5773 0.0043	0.5773 0.0043
ILS	israeli shekel	03/07/2025	20.7956 0.1984	21.0706 0.1325
KZT	kazakhstan tenge	03/07/2025	0.1341 0.0001	0.1345 0.0001
HUF	hungarian forint	03/07/2025	0.2053 0.0012	0.2066 0.0004
SGD	singapore dollar	03/07/2025	54.6651 0.1644	54.8111 -0.0197
AZN	azerbaijani manat	03/07/2025	41.0406 0.0400	41.0406 0.0400
ALL	albanian lek	03/07/2025	0.8358 0.0041	0.8424 0.0001
DZD	algerian dinar	03/07/2025	0.5385 0.0023	0.5401 0.0025
XCD	east caribbean dollar	03/07/2025	25.9538 0.0253	25.9538 0.0253
AOA	angolan kwanza	03/07/2025	0.0756 0.0000	0.0758 0.0000
ARS	argentine peso	03/07/2025	0.0562 -0.0006	0.0601 0.0000
AMD	armenian dram	03/07/2025	0.1829 0.0012	0.1829 0.0006
AWG	aruban guilder	03/07/2025	38.9771 0.0380	38.9771 0.0380
BSD	bahamian dollar	03/07/2025	69.7691 0.0681	69.7691 0.0681
BDT	bangladesh taka	03/07/2025	0.5684 0.0006	0.5691 0.0006
BBD	barbadian dollar	03/07/2025	35.0599 0.0342	35.0599 0.0342
BHD	bahraini dinar	03/07/2025	185.0443 0.1806	185.5166 0.1810
BZD	belize dollar	03/07/2025	34.8845 0.0340	34.8845 0.0340
BMD	bermudian dollar	03/07/2025	69.7691 0.0681	69.7691 0.0681
XOF	cfa franc bceao	03/07/2025	0.1249 0.0004	0.1254 -0.0002
BGN	bulgarian lev	03/07/2025	41.9588 0.1967	42.0523 -0.0402
BOB	bolivian boliviano	03/07/2025	10.1704 0.0099	10.1704 0.0099
BAM	convertible mark	03/07/2025	41.8758 0.1193	42.0523 -0.0427
BWP	botswana pula	03/07/2025	5.2570 0.0105	5.2708 0.0064
BRL	brazilian real	03/07/2025	12.8358 0.0431	12.9163 0.0188
BND	brunei dollar	03/07/2025	54.6651 0.1644	54.8111 -0.0197
BIF	burundi franc	03/07/2025	0.0234 0.0000	0.0234 0.0000
VUV	vanuatu vatu	03/07/2025	0.5940 0.0013	0.5966 0.0009
BTN	bhutanese ngultrum	03/07/2025	0.8166 0.0015	0.8172 0.0002
VND	vietnam dong	03/07/2025	0.0027 0.0000	0.0027 0.0000
XAF	cfa franc	03/07/2025	0.1249 0.0004	0.1254 -0.0002
HTG	haitian gourde	03/07/2025	0.5307 0.0008	0.5307 0.0007
GYD	guyanese dollar	03/07/2025	0.3330 0.0004	0.3339 0.0003
GMD	gambian dalasi	03/07/2025	0.9720 -0.0009	0.9720 -0.0009
GHS	ghanaian cedi	03/07/2025	6.7086 0.0065	6.7737 0.0066
GTQ	guatemala quetzal	03/07/2025	9.0621 0.0097	9.0857 0.0080
GNF	guinea franc	03/07/2025	0.0081 0.0000	0.0081 0.0000
GIP	gibraltar pound	03/07/2025	95.1022 0.4274	95.4790 0.1350
HNL	honduras lempira	03/07/2025	2.6664 0.0026	2.6745 0.0026
HKD	hong kong dollar	03/07/2025	8.8870 0.0087	8.8930 0.0129
DJF	djibouti franc	03/07/2025	0.3927 0.0007	0.3929 0.0000
DOP	dominican peso	03/07/2025	1.1683 0.0000	1.1688 -0.0001
EGP	egyptian pound	03/07/2025	1.4121 0.0014	1.4149 0.0008
MAD	moroccan dirham	03/07/2025	7.7623 0.0195	7.7727 0.0195
INR	indian rupee	03/07/2025	0.8157 0.0012	0.8165 -0.0007
IDR	indonesian rupiah	03/07/2025	0.0043 0.0000	0.0043 0.0000
JOD	jordanian dinar	03/07/2025	98.2676 0.1112	98.5432 0.0815
IQD	iraqi dinar	03/07/2025	0.0532 0.0001	0.0532 0.0001
YER	yemen riyal	03/07/2025	0.2791 0.0003	0.2791 0.0003
CVE	cape verdsky escudos	03/07/2025	0.7428 0.0021	0.7459 -0.0007
KYD	cayman islands dollar	03/07/2025	83.7229 0.0817	83.7229 0.0817
KHR	cambodian riel	03/07/2025	0.0174 0.0001	0.0174 0.0000
QAR	qatar rial	03/07/2025	19.1673 0.0187	19.1673 0.0187
KES	kenyan shilling	03/07/2025	0.5392 0.0005	0.5408 0.0005
KGS	kyrgyzstani som	03/07/2025	0.7978 0.0008	0.7978 0.0008
COP	colombian peso	03/07/2025	0.0176 0.0002	0.0176 0.0002
KMF	comorian franc	03/07/2025	0.1657 -0.0003	0.1665 -0.0007
CDF	congolese franc	03/07/2025	0.0239 0.0000	0.0240 0.0000
KRW	south korean won	03/07/2025	0.0513 -0.0002	0.0514 -0.0002
CRC	costa rica colon	03/07/2025	0.1371 0.0001	0.1390 -0.0004
CUP	cuban peso	03/07/2025	2.9071 0.0028	2.9071 0.0028
KWD	kuwaiti dinar	03/07/2025	228.3241 0.3120	228.7588 0.2532
LAK	lao kip	03/07/2025	0.0032 0.0000	0.0033 0.0000
LSL	lesotsky loti	03/07/2025	3.9551 0.0055	3.9937 0.0054
LRD	liberian dollar	03/07/2025	0.3474 0.0003	0.3485 0.0004
LBP	lebanese pound	03/07/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	03/07/2025	12.9325 0.1285	12.9739 0.1289
MUR	mauritius rupee	03/07/2025	1.5360 0.0031	1.5497 0.0010
MGA	malagasy ariary	03/07/2025	0.0156 -0.0001	0.0156 -0.0001
MOP	makaosskaya patacas	03/07/2025	8.6156 0.0084	8.6305 0.0084
MKD	macedonian denar	03/07/2025	1.3307 -0.0004	1.3307 -0.0004
MWK	malawian kwacha	03/07/2025	0.0402 0.0000	0.0403 0.0000
MYR	malaysian ringgit	03/07/2025	16.4589 -0.0267	16.5605 0.0123
MVR	maldivian rufiyaa	03/07/2025	4.5246 0.0044	4.5246 0.0044
MXN	mexican peso	03/07/2025	3.7379 0.0214	3.7476 0.0097
MZN	mozambican metical	03/07/2025	1.0899 0.0006	1.0936 0.0009
MNT	mongolian tugrik	03/07/2025	0.0195 0.0001	0.0195 0.0000
MMK	myanmar kyat	03/07/2025	0.0193 0.0000	0.0193 0.0000
NAD	namibian dollar	03/07/2025	3.9519 0.0051	3.9937 0.0054
NPR	nepalese rupee	03/07/2025	0.5098 0.0008	0.5103 -0.0005
NGN	nigerian naira	03/07/2025	0.0456 0.0000	0.0456 0.0000
NIO	nicaragua cordoba	03/07/2025	1.9062 0.0051	1.9062 -0.0014
NZD	new zealand dollar	03/07/2025	42.1963 0.1875	42.4475 -0.0353
XPF	pacific franc	03/07/2025	0.6863 0.0019	0.6892 -0.0007
AED	uae dirham	03/07/2025	18.9910 0.0175	18.9972 0.0176
OMR	omani rial	03/07/2025	181.1149 0.2046	181.3221 0.1491
PKR	pakistani rupee	03/07/2025	0.2457 0.0003	0.2459 -0.0001
PAB	panama balboa	03/07/2025	69.7691 0.0681	69.7691 0.0681
PGK	new guinean kina	03/07/2025	16.9120 0.0165	16.9120 0.0165
PYG	paraguayan guarani	03/07/2025	0.0087 0.0000	0.0087 -0.0001
PEN	peruvian nuevo sol	03/07/2025	19.6532 0.0930	19.7479 0.0527
RWF	rwanda franc	03/07/2025	0.0483 -0.0002	0.0488 0.0000
RON	romanian leu	03/07/2025	16.1802 0.0491	16.2711 -0.0027
SVC	salvadoran colon	03/07/2025	7.9736 0.0078	7.9736 0.0078
WST	samoa tala	03/07/2025	25.8590 -0.0215	25.9827 -0.0213
SAR	saudi arabian riyal	03/07/2025	18.5981 0.0147	18.6080 0.0206
SZL	swaziland lilageni	03/07/2025	3.9524 0.0056	3.9937 0.0054
SHP	saint helena pound	03/07/2025	95.1022 0.4274	95.4790 0.1350
SCR	seychelles rupee	03/07/2025	4.8987 0.1325	4.8987 0.1325
RSD	serbian dinar	03/07/2025	0.7007 0.0019	0.7026 0.0019
SBD	solomon islands dollar	03/07/2025	8.4852 0.0083	8.5746 0.0084
SOS	somali shilling	03/07/2025	0.1219 0.0001	0.1223 0.0001
SDG	sudanese pound	03/07/2025	0.1559 0.0002	0.1566 0.0002
SRD	surinamese dollar	03/07/2025	1.8713 -0.0003	1.8762 -0.0011
TJS	tajik somoni	03/07/2025	7.1683 0.0371	7.1683 0.0371
THB	thai baht	03/07/2025	2.1434 0.0015	2.1627 0.0021
TWD	taiwan dollar	03/07/2025	2.4088 0.0014	2.4161 0.0005
TZS	tanzanian shilling	03/07/2025	0.0262 0.0001	0.0267 0.0000
TOP	tonga pa'ang	03/07/2025	30.1817 -0.0172	30.3426 -0.0401
TTD	trinidad and tobago dollar	03/07/2025	10.3666 0.0230	10.3666 0.0230
TND	tunisian dinar	03/07/2025	23.9510 -0.0095	24.0334 -0.0097
TMT	new manat	03/07/2025	19.9084 0.0188	19.9654 0.0200
TRY	turkish lira	03/07/2025	1.7409 0.0039	1.7623 0.0016
UGX	ugandan shilling	03/07/2025	0.0194 0.0000	0.0195 0.0000
UZS	uzbekistan sum	03/07/2025	0.0055 -0.0001	0.0055 -0.0001
UYU	uruguayan peso	03/07/2025	1.7377 0.0017	1.7390 -0.0022
FJD	fijian dollar	03/07/2025	31.4922 0.0029	31.5932 0.0029
PHP	philippine peso	03/07/2025	1.2312 -0.0027	1.2415 0.0012
FKP	falkland islands	03/07/2025	95.1022 0.4274	95.4790 0.1350
CLP	chilean peso	03/07/2025	0.0747 -0.0002	0.0753 -0.0003
LKR	sri lanka rupee	03/07/2025	0.2325 0.0002	0.2326 0.0001
ETB	ethiopian birr	03/07/2025	0.4938 0.0006	0.5120 0.0000
ZAR	south african rand	03/07/2025	3.9519 0.0051	3.9937 0.0054
SSP	south sudanese pound	03/07/2025	0.0154 0.0000	0.0155 0.0000
JMD	jamaican dollar	03/07/2025	0.4370 0.0001	0.4372 0.0002

Więcej walut Zaktualizowano 03/07