Aktualne kursy wymiany walut Visa na albanian lek

Kursy wymiany Visa na albanian lek

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	01/05/2024	93.4492 -0.0699	94.3485 0.0267
EUR	euro	01/05/2024	99.6449 -0.2896	101.3020 0.0381
RUB	russian ruble	01/05/2024	0.9934 -0.0052	1.0203 -0.0120
GBP	british pound	01/05/2024	116.6900 0.0062	118.6244 0.0336
CHF	swiss franc	01/05/2024	101.5970 -0.5202	103.7022 -0.1074
PLN	polish zloty	01/05/2024	22.9740 -0.0938	23.4773 0.0031
JPY	japanese yen	01/05/2024	0.5919 0.0045	0.6046 -0.0026
UAH	ukrainian hryvnia	01/05/2024	2.3558 -0.0058	2.3784 -0.0034
CAD	canadian dollar	01/05/2024	67.7856 -0.5764	69.0893 -0.1173
AUD	australian dollar	01/05/2024	60.4711 -0.4848	62.0152 -0.1334
GEL	georgian lari	01/05/2024	34.5724 0.0634	35.5630 0.1036
MDL	moldovan leu	01/05/2024	5.3157 0.0172	5.3668 0.0228
CNY	chinese yuan	01/05/2024	12.9026 -0.0227	13.0333 -0.0094
DKK	danish krone	01/05/2024	13.3598 -0.0321	13.5808 0.0054
NOK	norwegian krone	01/05/2024	8.3973 -0.0561	8.6103 0.0134
SEK	swedish krona	01/05/2024	8.4702 -0.0609	8.6586 -0.0108
BYN	new belarusian ruble	01/05/2024	28.7095 -0.0285	28.9858 0.0011
CZK	czech koruna	01/05/2024	3.9553 -0.0137	4.0308 0.0006
ISK	iceland krona	01/05/2024	0.6659 -0.0001	0.6732 0.0000
SKK	Slovak koruna	01/05/2024	3.3076 -0.0096	3.3626 0.0012
ILS	israeli shekel	01/05/2024	24.7915 0.1331	25.2965 0.0728
KZT	kazakhstan tenge	01/05/2024	0.2111 -0.0002	0.2138 -0.0003
HUF	hungarian forint	01/05/2024	0.2544 0.0002	0.2595 0.0006
LVL	latvian lat	01/05/2024	141.7821 -0.4119	144.1400 0.0549
LTL	lithuanian lita	01/05/2024	28.8592 -0.0839	29.3391 0.0110
SGD	singapore dollar	01/05/2024	68.4209 -0.1466	69.4863 0.0248
AZN	azerbaijani manat	01/05/2024	54.8089 -0.0410	55.6629 0.0158
DZD	algerian dinar	01/05/2024	0.6952 -0.0006	0.7020 0.0001
XCD	east caribbean dollar	01/05/2024	34.7631 -0.0260	35.0977 0.0099
AOA	angolan kwanza	01/05/2024	0.1120 -0.0001	0.1131 0.0000
ARS	argentine peso	01/05/2024	0.0962 -0.0004	0.1077 0.0000
AMD	armenian dram	01/05/2024	0.2404 0.0000	0.2439 0.0003
AWG	aruban guilder	01/05/2024	52.2062 -0.0391	52.7087 0.0149
AFN	the afghanistan afghani	01/05/2024	1.2911 -0.0012	1.3035 0.0002
BSD	bahamian dollar	01/05/2024	93.4492 -0.0699	94.3485 0.0267
BDT	bangladesh taka	01/05/2024	0.8495 -0.0006	0.8616 0.0002
BBD	barbadian dollar	01/05/2024	46.9594 -0.0351	47.4114 0.0134
BHD	bahraini dinar	01/05/2024	247.8759 -0.1854	250.2613 0.0708
BZD	belize dollar	01/05/2024	47.1371 -0.0353	47.5907 0.0135
BMD	bermudian dollar	01/05/2024	93.4492 -0.0699	94.3485 0.0267
XOF	cfa franc bceao	01/05/2024	0.1519 -0.0004	0.1544 0.0000
BGN	bulgarian lev	01/05/2024	50.9477 -0.1481	51.7949 0.0196
BOB	bolivian boliviano	01/05/2024	13.4266 -0.0100	13.7535 0.0039
BAM	convertible mark	01/05/2024	50.9477 -0.1481	51.7949 0.0196
BWP	botswana pula	01/05/2024	6.7938 -0.0144	6.8780 -0.0075
BRL	brazilian real	01/05/2024	17.9783 -0.2764	18.4581 -0.0324
BND	brunei dollar	01/05/2024	68.4209 -0.1466	69.4863 0.0248
BIF	burundi franc	01/05/2024	0.0327 -0.0001	0.0330 -0.0001
VUV	vanuatu vatu	01/05/2024	0.7474 0.0016	0.8005 0.0029
BTN	bhutanese ngultrum	01/05/2024	1.1185 -0.0011	1.1316 -0.0002
VEF	venezuelan bolivar	01/05/2024	2.5622 -0.0052	2.5933 -0.0027
VND	vietnam dong	01/05/2024	0.0036 0.0000	0.0037 0.0000
XAF	cfa franc	01/05/2024	0.1519 -0.0004	0.1544 0.0000
HTG	haitian gourde	01/05/2024	0.7038 -0.0002	0.7105 0.0006
GYD	guyanese dollar	01/05/2024	0.4467 -0.0003	0.4510 0.0001
GMD	gambian dalasi	01/05/2024	1.4615 -0.0011	1.4756 0.0004
GHS	ghanaian cedi	01/05/2024	6.7570 -0.0692	6.8369 -0.0985
GTQ	guatemala quetzal	01/05/2024	12.0068 -0.0090	12.1536 0.0034
GNF	guinea franc	01/05/2024	0.0110 0.0000	0.0111 0.0000
GIP	gibraltar pound	01/05/2024	116.6900 0.0062	118.6244 0.0336
HNL	honduras lempira	01/05/2024	3.7910 -0.0033	3.8275 0.0006
HKD	hong kong dollar	01/05/2024	11.9383 -0.0048	12.0689 0.0133
DJF	djibouti franc	01/05/2024	0.5262 -0.0004	0.5313 0.0002
DOP	dominican peso	01/05/2024	1.5948 -0.0004	1.6281 0.0106
EGP	egyptian pound	01/05/2024	1.9499 0.0013	1.9744 0.0034
ZWL	zimbabwe dollar	01/05/2024	0.0027 0.0000	0.0029 0.0000
MAD	moroccan dirham	01/05/2024	9.2742 0.0031	9.3634 0.0127
INR	indian rupee	01/05/2024	1.1185 -0.0011	1.1316 -0.0002
IDR	indonesian rupiah	01/05/2024	0.0057 -0.0001	0.0058 -0.0001
JOD	jordanian dinar	01/05/2024	131.6185 -0.0985	133.2607 0.0377
IQD	iraqi dinar	01/05/2024	0.0713 -0.0001	0.0720 0.0000
IRR	iran rial	01/05/2024	0.0022 0.0000	0.0023 0.0000
YER	yemen riyal	01/05/2024	0.3730 -0.0003	0.3774 0.0001
CVE	cape verdsky escudos	01/05/2024	0.9037 -0.0026	0.9187 0.0003
KYD	cayman islands dollar	01/05/2024	112.1391 -0.0839	113.2182 0.0320
KHR	cambodian riel	01/05/2024	0.0230 0.0000	0.0232 0.0000
QAR	qatar rial	01/05/2024	25.6728 -0.0192	25.9199 0.0073
KES	kenyan shilling	01/05/2024	0.6897 -0.0005	0.7015 0.0002
KGS	kyrgyzstani som	01/05/2024	1.0540 0.0010	1.0642 0.0021
COP	colombian peso	01/05/2024	0.0241 0.0003	0.0243 0.0003
KMF	comorian franc	01/05/2024	0.2025 -0.0006	0.2059 0.0001
CDF	congolese franc	01/05/2024	0.0329 0.0000	0.0346 0.0001
KRW	south korean won	01/05/2024	0.0680 -0.0001	0.0688 0.0001
CRC	costa rica colon	01/05/2024	0.1841 -0.0010	0.1884 -0.0007
KWD	kuwaiti dinar	01/05/2024	303.0231 -0.5709	306.5355 0.2358
ANG	netherlands antillean guilder	01/05/2024	52.2062 -0.0391	52.7087 0.0149
LAK	lao kip	01/05/2024	0.0044 0.0000	0.0047 0.0000
LSL	lesotsky loti	01/05/2024	4.9567 -0.0019	5.0708 0.0016
LRD	liberian dollar	01/05/2024	0.4856 -0.0004	0.4902 0.0001
LBP	lebanese pound	01/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	01/05/2024	19.2302 -0.0299	19.4152 -0.0102
MUR	mauritius rupee	01/05/2024	1.9959 -0.0039	2.0242 -0.0155
MRO	mauritania ougulya	01/05/2024	0.2371 -0.0001	0.2394 0.0002
MGA	malagasy ariary	01/05/2024	0.0211 0.0000	0.0213 0.0000
MOP	makaosskaya patacas	01/05/2024	11.5884 -0.0012	11.7231 0.0111
MKD	macedonian denar	01/05/2024	1.6288 -0.0016	1.6445 0.0001
MWK	malawian kwacha	01/05/2024	0.0534 0.0000	0.0550 0.0000
MYR	malaysian ringgit	01/05/2024	19.5583 0.0058	19.8044 0.0014
MVR	maldivian rufiyaa	01/05/2024	6.0290 -0.0045	6.1186 0.0017
MXN	mexican peso	01/05/2024	5.4662 -0.0271	5.5648 0.0118
MZN	mozambican metical	01/05/2024	1.4770 -0.0011	1.4912 0.0004
MNT	mongolian tugrik	01/05/2024	0.0278 0.0000	0.0280 0.0000
MMK	myanmar kyat	01/05/2024	0.0444 0.0000	0.0449 0.0000
NAD	namibian dollar	01/05/2024	4.9567 -0.0019	5.0708 0.0016
NPR	nepalese rupee	01/05/2024	0.6991 -0.0007	0.7072 -0.0001
NGN	nigerian naira	01/05/2024	0.0668 -0.0029	0.0675 -0.0028
NIO	nicaragua cordoba	01/05/2024	2.5515 -0.0019	2.5761 0.0007
NZD	new zealand dollar	01/05/2024	54.9856 -0.5274	56.4864 0.0066
XPF	pacific franc	01/05/2024	0.8351 -0.0024	0.8489 0.0003
AED	uae dirham	01/05/2024	25.4387 -0.0176	25.6940 0.0080
OMR	omani rial	01/05/2024	242.7128 -0.1376	245.0741 0.0439
PKR	pakistani rupee	01/05/2024	0.3354 -0.0003	0.3391 0.0001
PAB	panama balboa	01/05/2024	93.4492 -0.0699	94.3485 0.0267
PGK	new guinean kina	01/05/2024	23.8669 -0.0179	24.8042 0.0070
PYG	paraguayan guarani	01/05/2024	0.0124 -0.0001	0.0126 0.0000
PEN	peruvian nuevo sol	01/05/2024	24.9284 -0.1680	25.1750 -0.1436
RWF	rwanda franc	01/05/2024	0.0719 -0.0001	0.0736 0.0000
RON	romanian leu	01/05/2024	20.0003 -0.0713	20.3737 0.0093
SVC	salvadoran colon	01/05/2024	10.6799 -0.0080	10.7827 0.0031
WST	samoa tala	01/05/2024	32.9782 0.0595	35.1354 0.0948
STD	good sao tome and principe	01/05/2024	0.0041 0.0000	0.0042 0.0000
SAR	saudi arabian riyal	01/05/2024	24.9132 -0.0180	25.1589 0.0071
SZL	swaziland lilageni	01/05/2024	4.9567 -0.0019	5.0708 0.0016
SHP	saint helena pound	01/05/2024	116.6900 0.0062	118.6244 0.0336
SCR	seychelles rupee	01/05/2024	6.5864 -0.0742	6.6498 -0.0680
RSD	serbian dinar	01/05/2024	0.8526 -0.0019	0.8617 -0.0027
SYP	syrian pound	01/05/2024	0.0143 0.0000	0.0144 0.0000
SBD	solomon islands dollar	01/05/2024	10.6579 0.0061	11.4681 0.0174
SOS	somali shilling	01/05/2024	0.1646 -0.0001	0.1661 0.0000
SDG	sudanese pound	01/05/2024	0.1548 -0.0001	0.1575 0.0000
SRD	surinamese dollar	01/05/2024	2.6896 -0.0299	2.7782 -0.0286
SLL	sierra leone leone	01/05/2024	0.0041 0.0000	0.0042 0.0001
TJS	tajik somoni	01/05/2024	8.5567 0.0000	8.6390 0.0089
THB	thai baht	01/05/2024	2.5098 -0.0095	2.5541 0.0014
TWD	taiwan dollar	01/05/2024	2.8652 -0.0042	2.8954 -0.0002
TZS	tanzanian shilling	01/05/2024	0.0362 0.0001	0.0369 0.0002
TOP	tonga pa'ang	01/05/2024	38.4403 0.0554	40.6501 0.0964
TTD	trinidad and tobago dollar	01/05/2024	13.9639 -0.0042	14.0983 0.0103
TND	tunisian dinar	01/05/2024	29.6758 -0.0600	30.0664 -0.0299
TMT	new manat	01/05/2024	26.7686 -0.0200	27.0262 0.0076
TRY	turkish lira	01/05/2024	2.8692 0.0075	2.9233 -0.0015
UGX	ugandan shilling	01/05/2024	0.0246 0.0001	0.0248 0.0001
UZS	uzbekistan sum	01/05/2024	0.0075 0.0001	0.0075 0.0001
UYU	uruguayan peso	01/05/2024	2.4387 -0.0031	2.4622 -0.0006
FJD	fijian dollar	01/05/2024	40.5476 0.1099	41.7870 0.1533
PHP	philippine peso	01/05/2024	1.6196 -0.0012	1.6357 0.0005
FKP	falkland islands	01/05/2024	116.6900 0.0062	118.6244 0.0336
HRK	croatian kuna	01/05/2024	13.2251 -0.0385	13.4450 0.0050
CLP	chilean peso	01/05/2024	0.0977 -0.0012	0.0987 -0.0013
LKR	sri lanka rupee	01/05/2024	0.3134 -0.0007	0.3174 -0.0001
ERN	the eritrean nakfa	01/05/2024	6.2300 -0.0047	6.2899 0.0018
ETB	ethiopian birr	01/05/2024	1.6255 -0.0015	1.6576 0.0002
ZAR	south african rand	01/05/2024	4.9567 -0.0019	5.0708 0.0016
SSP	south sudanese pound	01/05/2024	0.0585 0.0000	0.0606 0.0000
JMD	jamaican dollar	01/05/2024	0.6029 -0.0005	0.6087 0.0002

Więcej walut Zaktualizowano 00:07 UTC

Kursy wymiany Mastercard na albanian lek

Waluta	Pełne imię	Ważny	Kupno	Sprzedaż
USD	U.S. dollar	29/04/2024	93.4492 -0.0437	93.9938 -0.3191
EUR	euro	29/04/2024	99.8131 -0.1121	100.9211 -0.3332
RUB	russian ruble	29/04/2024	0.9934 -0.0060	1.0164 -0.0146
GBP	british pound	29/04/2024	116.8022 0.1511	118.1784 -0.2598
CHF	swiss franc	29/04/2024	101.7746 -0.3701	103.4486 -0.2484
PLN	polish zloty	29/04/2024	23.0574 -0.0040	23.3891 -0.0829
JPY	japanese yen	29/04/2024	0.5928 0.0051	0.6061 -0.0004
UAH	ukrainian hryvnia	29/04/2024	2.3649 0.0081	2.3787 0.0012
CAD	canadian dollar	29/04/2024	67.9236 -0.4192	68.9053 -0.2949
AUD	australian dollar	29/04/2024	60.5925 -0.3462	61.8197 -0.3231
GEL	georgian lari	29/04/2024	35.1642 0.0621	35.4896 -0.0125
MDL	moldovan leu	29/04/2024	5.2722 -0.0030	5.3178 -0.0176
CNY	chinese yuan	29/04/2024	12.9033 -0.0242	12.9864 -0.0556
DKK	danish krone	29/04/2024	13.3841 -0.0157	13.5297 -0.0443
NOK	norwegian krone	29/04/2024	8.4276 -0.0235	8.5780 -0.0182
SEK	swedish krona	29/04/2024	8.4903 -0.0319	8.6208 -0.0477
BYN	new belarusian ruble	29/04/2024	28.7095 -0.0204	28.8768 -0.1051
CZK	czech koruna	29/04/2024	3.9654 -0.0025	4.0162 -0.0093
ISK	iceland krona	29/04/2024	0.6665 0.0000	0.6704 -0.0020
ILS	israeli shekel	29/04/2024	24.7528 0.3625	25.2570 0.0928
KZT	kazakhstan tenge	29/04/2024	0.2111 -0.0003	0.2130 -0.0009
HUF	hungarian forint	29/04/2024	0.2547 0.0004	0.2585 -0.0002
SGD	singapore dollar	29/04/2024	68.4911 -0.0722	69.2199 -0.2146
AZN	azerbaijani manat	29/04/2024	54.9701 -0.0257	55.2904 -0.1877
DZD	algerian dinar	29/04/2024	0.6943 -0.0001	0.7003 -0.0026
XCD	east caribbean dollar	29/04/2024	34.7627 -0.0163	34.9653 -0.1187
AOA	angolan kwanza	29/04/2024	0.1107 0.0000	0.1117 -0.0004
ARS	argentine peso	29/04/2024	0.0964 -0.0001	0.1072 -0.0005
AMD	armenian dram	29/04/2024	0.2412 -0.0003	0.2433 -0.0003
AWG	aruban guilder	29/04/2024	52.2062 -0.0244	52.5105 -0.1783
AFN	the afghanistan afghani	29/04/2024	1.2897 -0.0005	1.3000 -0.0049
BSD	bahamian dollar	29/04/2024	93.4492 -0.0437	93.9938 -0.3191
BDT	bangladesh taka	29/04/2024	0.8495 -0.0004	0.8584 -0.0029
BBD	barbadian dollar	29/04/2024	46.9594 -0.0220	47.2331 -0.1604
BHD	bahraini dinar	29/04/2024	247.8497 -0.1159	249.9304 -0.8486
BZD	belize dollar	29/04/2024	46.7246 -0.0218	46.9969 -0.1596
BMD	bermudian dollar	29/04/2024	93.4492 -0.0437	93.9938 -0.3191
XOF	cfa franc bceao	29/04/2024	0.1521 -0.0002	0.1539 -0.0005
BGN	bulgarian lev	29/04/2024	51.0336 -0.0573	51.6002 -0.1491
BOB	bolivian boliviano	29/04/2024	13.6224 -0.0064	13.7018 -0.0465
BAM	convertible mark	29/04/2024	51.0336 -0.0573	51.6002 -0.1690
BWP	botswana pula	29/04/2024	6.5562 -0.0243	6.6116 -0.0479
BRL	brazilian real	29/04/2024	18.0164 -0.2358	18.4117 -0.0770
BND	brunei dollar	29/04/2024	68.4911 -0.0722	69.2199 -0.2146
BIF	burundi franc	29/04/2024	0.0325 0.0000	0.0328 -0.0001
VUV	vanuatu vatu	29/04/2024	0.7819 0.0023	0.7898 0.0000
BTN	bhutanese ngultrum	29/04/2024	1.1199 -0.0001	1.1272 -0.0034
VND	vietnam dong	29/04/2024	0.0036 0.0000	0.0037 0.0000
XAF	cfa franc	29/04/2024	0.1521 -0.0002	0.1539 -0.0002
HTG	haitian gourde	29/04/2024	0.7038 0.0000	0.7079 -0.0020
GYD	guyanese dollar	29/04/2024	0.4461 -0.0008	0.4499 -0.0010
GMD	gambian dalasi	29/04/2024	1.3950 -0.0007	1.4031 -0.0048
GHS	ghanaian cedi	29/04/2024	6.7570 -0.0673	6.8112 -0.1236
GTQ	guatemala quetzal	29/04/2024	12.0066 -0.0058	12.1081 -0.0409
GNF	guinea franc	29/04/2024	0.0110 0.0001	0.0111 0.0000
GIP	gibraltar pound	29/04/2024	116.8022 0.1511	118.1784 -0.2598
HNL	honduras lempira	29/04/2024	3.7781 -0.0015	3.8108 -0.0142
HKD	hong kong dollar	29/04/2024	11.9382 -0.0021	12.0235 -0.0308
DJF	djibouti franc	29/04/2024	0.5256 -0.0007	0.5298 -0.0013
DOP	dominican peso	29/04/2024	1.6026 -0.0007	1.6127 -0.0055
EGP	egyptian pound	29/04/2024	1.9503 0.0002	1.9705 -0.0041
ZWL	zimbabwe dollar	29/04/2024	6.7942 -0.0811	6.8557 -0.1036
MAD	moroccan dirham	29/04/2024	9.2445 -0.0007	9.3029 -0.0278
INR	indian rupee	29/04/2024	1.1185 -0.0008	1.1273 -0.0034
IDR	indonesian rupiah	29/04/2024	0.0057 0.0000	0.0058 0.0000
JOD	jordanian dinar	29/04/2024	131.6064 -0.1775	132.7719 -0.5404
IQD	iraqi dinar	29/04/2024	0.0713 0.0000	0.0717 -0.0002
YER	yemen riyal	29/04/2024	0.3738 -0.0002	0.3760 -0.0013
CVE	cape verdsky escudos	29/04/2024	0.9052 -0.0010	0.9152 -0.0031
KYD	cayman islands dollar	29/04/2024	112.1391 -0.0524	112.7926 -0.3830
KHR	cambodian riel	29/04/2024	0.0230 0.0000	0.0231 -0.0002
QAR	qatar rial	29/04/2024	25.6728 -0.0120	25.8224 -0.0877
KES	kenyan shilling	29/04/2024	0.6897 -0.0003	0.6988 -0.0024
KGS	kyrgyzstani som	29/04/2024	1.0537 -0.0008	1.0599 -0.0039
COP	colombian peso	29/04/2024	0.0241 0.0003	0.0243 0.0002
KMF	comorian franc	29/04/2024	0.2029 -0.0003	0.2050 -0.0008
CDF	congolese franc	29/04/2024	0.0335 0.0001	0.0338 -0.0001
KRW	south korean won	29/04/2024	0.0679 0.0000	0.0684 -0.0002
CRC	costa rica colon	29/04/2024	0.1835 -0.0002	0.1852 -0.0006
CUP	cuban peso	29/04/2024	3.8937 -0.0018	3.9164 -0.0133
KWD	kuwaiti dinar	29/04/2024	302.9053 -0.2790	305.5024 -1.1561
ANG	netherlands antillean guilder	29/04/2024	52.2062 -0.0244	52.5105 -0.1783
LAK	lao kip	29/04/2024	0.0044 0.0000	0.0044 0.0000
LSL	lesotsky loti	29/04/2024	4.9567 -0.0064	5.0515 -0.0122
LRD	liberian dollar	29/04/2024	0.4817 -0.0001	0.4859 -0.0017
LBP	lebanese pound	29/04/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	29/04/2024	19.1555 -0.0224	19.3289 -0.0832
MUR	mauritius rupee	29/04/2024	1.9969 0.0034	2.0185 -0.0037
MGA	malagasy ariary	29/04/2024	0.0209 -0.0001	0.0211 -0.0001
MOP	makaosskaya patacas	29/04/2024	11.5745 0.0009	11.6816 -0.0285
MKD	macedonian denar	29/04/2024	1.6288 -0.0011	1.6383 -0.0059
MWK	malawian kwacha	29/04/2024	0.0538 0.0000	0.0543 -0.0002
MYR	malaysian ringgit	29/04/2024	19.5705 0.0195	19.7300 -0.0628
MVR	maldivian rufiyaa	29/04/2024	6.0603 -0.0028	6.1035 -0.0688
MXN	mexican peso	29/04/2024	5.4892 0.0394	5.5407 -0.0019
MZN	mozambican metical	29/04/2024	1.4636 -0.0003	1.4769 -0.0049
MNT	mongolian tugrik	29/04/2024	0.0275 0.0000	0.0277 -0.0001
MMK	myanmar kyat	29/04/2024	0.0282 -0.0162	0.0284 -0.0165
NAD	namibian dollar	29/04/2024	4.9567 -0.0020	5.0515 -0.0122
NPR	nepalese rupee	29/04/2024	0.6991 -0.0005	0.7046 -0.0021
NGN	nigerian naira	29/04/2024	0.0668 -0.0028	0.0672 -0.0031
NIO	nicaragua cordoba	29/04/2024	2.5492 -0.0004	2.5707 -0.0096
NZD	new zealand dollar	29/04/2024	55.1724 -0.3250	56.2835 -0.1628
XPF	pacific franc	29/04/2024	0.8365 -0.0010	0.8458 -0.0028
AED	uae dirham	29/04/2024	25.4394 -0.0106	25.5946 -0.0883
OMR	omani rial	29/04/2024	242.4101 -0.2648	244.4572 -0.6574
PKR	pakistani rupee	29/04/2024	0.3354 -0.0003	0.3381 -0.0008
PAB	panama balboa	29/04/2024	93.4492 -0.0437	93.9938 -0.3191
PGK	new guinean kina	29/04/2024	24.5678 -0.0115	24.7110 -0.0839
PYG	paraguayan guarani	29/04/2024	0.0124 -0.0001	0.0126 0.0000
PEN	peruvian nuevo sol	29/04/2024	24.8912 -0.0143	25.2984 -0.0388
RWF	rwanda franc	29/04/2024	0.0718 -0.0001	0.0732 -0.0003
RON	romanian leu	29/04/2024	20.0488 -0.0171	20.2971 -0.0531
SVC	salvadoran colon	29/04/2024	10.6799 -0.0050	10.7422 -0.0365
WST	samoa tala	29/04/2024	34.3993 0.0700	34.7664 -0.0313
SAR	saudi arabian riyal	29/04/2024	24.9132 -0.0109	25.0636 -0.0859
SZL	swaziland lilageni	29/04/2024	4.9575 -0.0013	5.0515 -0.0122
SHP	saint helena pound	29/04/2024	116.8022 0.1511	118.1784 -0.2598
SCR	seychelles rupee	29/04/2024	6.5722 -0.0675	6.6105 -0.0874
RSD	serbian dinar	29/04/2024	0.8519 -0.0021	0.8595 -0.0050
SBD	solomon islands dollar	29/04/2024	11.4669 -0.0054	11.6552 -0.0396
SOS	somali shilling	29/04/2024	0.1633 0.0000	0.1647 -0.0007
SDG	sudanese pound	29/04/2024	0.2088 -0.0001	0.2110 -0.0007
SRD	surinamese dollar	29/04/2024	2.7168 -0.0295	2.7397 -0.0384
TJS	tajik somoni	29/04/2024	8.5567 0.0135	8.6065 -0.0116
THB	thai baht	29/04/2024	2.5134 -0.0059	2.5445 -0.0072
TWD	taiwan dollar	29/04/2024	2.8618 -0.0065	2.8882 -0.0099
TZS	tanzanian shilling	29/04/2024	0.0361 0.0001	0.0365 0.0000
TOP	tonga pa'ang	29/04/2024	40.6284 0.0558	41.1129 -0.0641
TTD	trinidad and tobago dollar	29/04/2024	13.8229 0.0262	13.9035 -0.0143
TND	tunisian dinar	29/04/2024	29.6758 -0.0516	29.9534 -0.1401
TMT	new manat	29/04/2024	26.6625 -0.0117	26.8930 -0.0921
TRY	turkish lira	29/04/2024	2.8688 0.0079	2.9308 -0.0082
UGX	ugandan shilling	29/04/2024	0.0245 0.0000	0.0247 0.0000
UZS	uzbekistan sum	29/04/2024	0.0074 0.0000	0.0074 0.0000
UYU	uruguayan peso	29/04/2024	2.4380 -0.0101	2.4542 -0.0173
FJD	fijian dollar	29/04/2024	41.8502 -0.1670	42.2374 -0.2587
PHP	philippine peso	29/04/2024	1.6165 -0.0008	1.6364 -0.0012
FKP	falkland islands	29/04/2024	116.8022 0.1511	118.1784 -0.2598
CLP	chilean peso	29/04/2024	0.0980 -0.0006	0.0997 -0.0003
LKR	sri lanka rupee	29/04/2024	0.3136 -0.0011	0.3164 -0.0019
ETB	ethiopian birr	29/04/2024	1.6142 -0.0008	1.6514 -0.0059
ZAR	south african rand	29/04/2024	4.9567 -0.0020	5.0515 -0.0122
SSP	south sudanese pound	29/04/2024	0.0592 0.0000	0.0597 -0.0002
JMD	jamaican dollar	29/04/2024	0.5984 0.0005	0.6022 -0.0014

Więcej walut Zaktualizowano 29/04